Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | JPY | 1,640 | 1,650 | 1,640 | 1,645 | 1,645 | 0.0 (0.0%) | 11,800 |
24 Aug 2007 | JPY | 1,620 | 1,645 | 1,610 | 1,645 | 1,645 | 0.0 (0.0%) | 4,400 |
23 Aug 2007 | JPY | 1,640 | 1,645 | 1,635 | 1,645 | 1,645 | +30 (+1.86%) | 4,800 |
22 Aug 2007 | JPY | 1,605 | 1,615 | 1,590 | 1,615 | 1,615 | 0.0 (0.0%) | 6,200 |
21 Aug 2007 | JPY | 1,595 | 1,620 | 1,590 | 1,615 | 1,615 | +25 (+1.57%) | 4,000 |
20 Aug 2007 | JPY | 1,660 | 1,685 | 1,570 | 1,590 | 1,590 | +35 (+2.25%) | 8,600 |
17 Aug 2007 | JPY | 1,660 | 1,675 | 1,550 | 1,555 | 1,555 | -105 (-6.33%) | 8,000 |
16 Aug 2007 | JPY | 1,650 | 1,660 | 1,635 | 1,660 | 1,660 | -30 (-1.78%) | 6,000 |
15 Aug 2007 | JPY | 1,705 | 1,705 | 1,685 | 1,690 | 1,690 | -10 (-0.59%) | 3,200 |
14 Aug 2007 | JPY | 1,685 | 1,735 | 1,685 | 1,700 | 1,700 | +15 (+0.89%) | 4,600 |
13 Aug 2007 | JPY | 1,660 | 1,690 | 1,650 | 1,685 | 1,685 | +20 (+1.20%) | 25,800 |
10 Aug 2007 | JPY | 1,705 | 1,705 | 1,665 | 1,665 | 1,665 | -70 (-4.03%) | 7,000 |
9 Aug 2007 | JPY | 1,740 | 1,740 | 1,735 | 1,735 | 1,735 | -15 (-0.86%) | 16,200 |
8 Aug 2007 | JPY | 1,750 | 1,760 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 11,800 |
7 Aug 2007 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | -5 (-0.29%) | 5,800 |
6 Aug 2007 | JPY | 1,725 | 1,745 | 1,725 | 1,745 | 1,745 | -20 (-1.13%) | 11,200 |
3 Aug 2007 | JPY | 1,790 | 1,790 | 1,755 | 1,765 | 1,765 | -20 (-1.12%) | 4,000 |
2 Aug 2007 | JPY | 1,825 | 1,825 | 1,750 | 1,785 | 1,785 | -20 (-1.11%) | 22,000 |
1 Aug 2007 | JPY | 1,820 | 1,820 | 1,775 | 1,805 | 1,805 | -45 (-2.43%) | 17,800 |
31 Jul 2007 | JPY | 1,850 | 1,855 | 1,850 | 1,850 | 1,850 | +40 (+2.21%) | 1,800 |
30 Jul 2007 | JPY | 1,815 | 1,815 | 1,800 | 1,810 | 1,810 | -5 (-0.28%) | 5,000 |
27 Jul 2007 | JPY | 1,820 | 1,825 | 1,810 | 1,815 | 1,815 | -20 (-1.09%) | 7,000 |
26 Jul 2007 | JPY | 1,870 | 1,870 | 1,835 | 1,835 | 1,835 | -30 (-1.61%) | 6,000 |
25 Jul 2007 | JPY | 1,875 | 1,885 | 1,865 | 1,865 | 1,865 | -30 (-1.58%) | 5,400 |
24 Jul 2007 | JPY | 1,880 | 1,895 | 1,880 | 1,895 | 1,895 | +40 (+2.16%) | 2,400 |
23 Jul 2007 | JPY | 1,875 | 1,875 | 1,855 | 1,855 | 1,855 | -40 (-2.11%) | 6,000 |
20 Jul 2007 | JPY | 1,915 | 1,915 | 1,895 | 1,895 | 1,895 | -5 (-0.26%) | 6,400 |
19 Jul 2007 | JPY | 1,885 | 1,900 | 1,885 | 1,900 | 1,900 | +20 (+1.06%) | 4,200 |
18 Jul 2007 | JPY | 1,890 | 1,895 | 1,880 | 1,880 | 1,880 | -25 (-1.31%) | 7,800 |
17 Jul 2007 | JPY | 1,910 | 1,910 | 1,900 | 1,905 | 1,905 | -5 (-0.26%) | 12,000 |