Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | JPY | 1,920 | 1,930 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 12,200 |
12 Jul 2007 | JPY | 1,950 | 1,955 | 1,915 | 1,920 | 1,920 | -10 (-0.52%) | 11,200 |
11 Jul 2007 | JPY | 1,945 | 1,945 | 1,910 | 1,930 | 1,930 | -10 (-0.52%) | 25,400 |
10 Jul 2007 | JPY | 1,945 | 1,960 | 1,935 | 1,940 | 1,940 | +5 (+0.26%) | 10,400 |
9 Jul 2007 | JPY | 1,940 | 1,940 | 1,930 | 1,935 | 1,935 | +10 (+0.52%) | 8,200 |
6 Jul 2007 | JPY | 1,990 | 1,990 | 1,925 | 1,925 | 1,925 | -25 (-1.28%) | 25,000 |
5 Jul 2007 | JPY | 1,975 | 2,025 | 1,935 | 1,950 | 1,950 | 0.0 (0.0%) | 87,200 |
4 Jul 2007 | JPY | 1,950 | 1,965 | 1,945 | 1,950 | 1,950 | -5 (-0.26%) | 30,400 |
3 Jul 2007 | JPY | 1,965 | 1,965 | 1,955 | 1,955 | 1,955 | -10 (-0.51%) | 10,200 |
2 Jul 2007 | JPY | 1,955 | 1,965 | 1,955 | 1,965 | 1,965 | 0.0 (0.0%) | 2,600 |
29 Jun 2007 | JPY | 1,955 | 1,965 | 1,955 | 1,965 | 1,965 | -5 (-0.25%) | 2,000 |
28 Jun 2007 | JPY | 1,975 | 1,975 | 1,970 | 1,970 | 1,970 | +10 (+0.51%) | 2,600 |
27 Jun 2007 | JPY | 1,965 | 1,965 | 1,955 | 1,960 | 1,960 | +15 (+0.77%) | 4,000 |
26 Jun 2007 | JPY | 1,950 | 1,950 | 1,945 | 1,945 | 1,945 | -10 (-0.51%) | 6,000 |
25 Jun 2007 | JPY | 1,975 | 1,975 | 1,955 | 1,955 | 1,955 | -15 (-0.76%) | 4,600 |
22 Jun 2007 | JPY | 1,965 | 1,970 | 1,965 | 1,970 | 1,970 | -5 (-0.25%) | 5,000 |
21 Jun 2007 | JPY | 1,975 | 1,980 | 1,975 | 1,975 | 1,975 | -10 (-0.50%) | 7,200 |
20 Jun 2007 | JPY | 2,000 | 2,000 | 1,980 | 1,985 | 1,985 | -20 (-1.00%) | 10,000 |
19 Jun 2007 | JPY | 2,000 | 2,020 | 2,000 | 2,005 | 2,005 | -45 (-2.20%) | 12,200 |
18 Jun 2007 | JPY | 2,050 | 2,050 | 2,035 | 2,050 | 2,050 | +5 (+0.24%) | 10,000 |
15 Jun 2007 | JPY | 2,055 | 2,055 | 2,040 | 2,045 | 2,045 | +25 (+1.24%) | 10,200 |
14 Jun 2007 | JPY | 2,015 | 2,025 | 2,015 | 2,020 | 2,020 | +20 (+1%) | 7,200 |
13 Jun 2007 | JPY | 2,000 | 2,000 | 1,995 | 2,000 | 2,000 | +15 (+0.76%) | 7,200 |
12 Jun 2007 | JPY | 1,990 | 1,995 | 1,985 | 1,985 | 1,985 | -5 (-0.25%) | 4,000 |
11 Jun 2007 | JPY | 1,995 | 2,000 | 1,990 | 1,990 | 1,990 | +10 (+0.51%) | 3,000 |
8 Jun 2007 | JPY | 1,975 | 1,985 | 1,975 | 1,980 | 1,980 | -5 (-0.25%) | 8,800 |
7 Jun 2007 | JPY | 1,975 | 1,995 | 1,975 | 1,985 | 1,985 | +20 (+1.02%) | 5,800 |
6 Jun 2007 | JPY | 1,970 | 1,975 | 1,965 | 1,965 | 1,965 | -5 (-0.25%) | 11,600 |
5 Jun 2007 | JPY | 1,955 | 1,975 | 1,950 | 1,970 | 1,970 | 0.0 (0.0%) | 12,200 |
4 Jun 2007 | JPY | 1,975 | 1,975 | 1,970 | 1,970 | 1,970 | -5 (-0.25%) | 6,000 |