Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | JPY | 2,010 | 2,010 | 1,975 | 1,975 | 1,975 | -5 (-0.25%) | 5,400 |
31 May 2007 | JPY | 1,975 | 1,985 | 1,975 | 1,980 | 1,980 | +25 (+1.28%) | 4,200 |
30 May 2007 | JPY | 1,965 | 1,965 | 1,955 | 1,955 | 1,955 | -10 (-0.51%) | 2,800 |
29 May 2007 | JPY | 1,965 | 1,970 | 1,965 | 1,965 | 1,965 | -35 (-1.75%) | 3,600 |
28 May 2007 | JPY | 1,985 | 2,000 | 1,985 | 2,000 | 2,000 | +20 (+1.01%) | 2,600 |
25 May 2007 | JPY | 1,990 | 1,990 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 4,000 |
24 May 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 2,000 |
23 May 2007 | JPY | 2,000 | 2,030 | 1,995 | 2,020 | 2,020 | +20 (+1%) | 3,800 |
22 May 2007 | JPY | 1,995 | 2,015 | 1,970 | 2,000 | 2,000 | +25 (+1.27%) | 7,200 |
21 May 2007 | JPY | 1,965 | 1,985 | 1,965 | 1,975 | 1,975 | 0.0 (0.0%) | 3,600 |
18 May 2007 | JPY | 1,985 | 1,985 | 1,950 | 1,975 | 1,975 | -40 (-1.99%) | 8,000 |
17 May 2007 | JPY | 2,055 | 2,055 | 2,015 | 2,015 | 2,015 | -35 (-1.71%) | 10,000 |
16 May 2007 | JPY | 2,060 | 2,070 | 2,040 | 2,050 | 2,050 | -90 (-4.21%) | 10,200 |
15 May 2007 | JPY | 2,145 | 2,155 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 8,200 |
14 May 2007 | JPY | 2,150 | 2,155 | 2,140 | 2,140 | 2,140 | +30 (+1.42%) | 10,600 |
11 May 2007 | JPY | 2,110 | 2,115 | 2,105 | 2,110 | 2,110 | -45 (-2.09%) | 4,600 |
10 May 2007 | JPY | 2,165 | 2,165 | 2,155 | 2,155 | 2,155 | -10 (-0.46%) | 3,800 |
9 May 2007 | JPY | 2,175 | 2,175 | 2,155 | 2,165 | 2,165 | 0.0 (0.0%) | 6,400 |
8 May 2007 | JPY | 2,165 | 2,165 | 2,155 | 2,165 | 2,165 | +70 (+3.34%) | 17,000 |
7 May 2007 | JPY | 2,080 | 2,100 | 2,080 | 2,095 | 2,095 | +20 (+0.96%) | 3,400 |
2 May 2007 | JPY | 2,070 | 2,075 | 2,055 | 2,075 | 2,075 | +15 (+0.73%) | 4,400 |
1 May 2007 | JPY | 2,080 | 2,085 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 5,200 |
27 Apr 2007 | JPY | 2,070 | 2,090 | 2,055 | 2,060 | 2,060 | +5 (+0.24%) | 10,800 |
26 Apr 2007 | JPY | 2,040 | 2,070 | 2,030 | 2,055 | 2,055 | +45 (+2.24%) | 9,400 |
25 Apr 2007 | JPY | 2,025 | 2,035 | 2,010 | 2,010 | 2,010 | -5 (-0.25%) | 4,000 |
24 Apr 2007 | JPY | 2,010 | 2,015 | 1,990 | 2,015 | 2,015 | +20 (+1.00%) | 8,200 |
23 Apr 2007 | JPY | 2,015 | 2,035 | 1,995 | 1,995 | 1,995 | -10 (-0.50%) | 10,200 |
20 Apr 2007 | JPY | 2,040 | 2,040 | 2,005 | 2,005 | 2,005 | -20 (-0.99%) | 8,000 |
19 Apr 2007 | JPY | 2,055 | 2,055 | 2,025 | 2,025 | 2,025 | -20 (-0.98%) | 8,000 |
18 Apr 2007 | JPY | 2,055 | 2,070 | 2,040 | 2,045 | 2,045 | -15 (-0.73%) | 6,600 |