Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | JPY | 2,085 | 2,085 | 2,045 | 2,060 | 2,060 | -15 (-0.72%) | 7,600 |
16 Apr 2007 | JPY | 2,070 | 2,110 | 2,070 | 2,075 | 2,075 | +30 (+1.47%) | 17,200 |
13 Apr 2007 | JPY | 2,055 | 2,065 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 11,000 |
12 Apr 2007 | JPY | 2,020 | 2,050 | 2,020 | 2,045 | 2,045 | +30 (+1.49%) | 12,600 |
11 Apr 2007 | JPY | 1,995 | 2,025 | 1,995 | 2,015 | 2,015 | +20 (+1.00%) | 7,600 |
10 Apr 2007 | JPY | 2,010 | 2,015 | 1,995 | 1,995 | 1,995 | -15 (-0.75%) | 2,400 |
9 Apr 2007 | JPY | 1,975 | 2,010 | 1,975 | 2,010 | 2,010 | +45 (+2.29%) | 15,400 |
6 Apr 2007 | JPY | 1,965 | 1,980 | 1,945 | 1,965 | 1,965 | -40 (-2.00%) | 10,800 |
5 Apr 2007 | JPY | 1,975 | 2,015 | 1,975 | 2,005 | 2,005 | +25 (+1.26%) | 4,800 |
4 Apr 2007 | JPY | 2,020 | 2,020 | 1,955 | 1,980 | 1,980 | -15 (-0.75%) | 6,800 |
3 Apr 2007 | JPY | 1,990 | 1,995 | 1,980 | 1,995 | 1,995 | -5 (-0.25%) | 3,000 |
2 Apr 2007 | JPY | 2,070 | 2,075 | 2,000 | 2,000 | 2,000 | -75 (-3.61%) | 6,000 |
30 Mar 2007 | JPY | 2,080 | 2,080 | 2,065 | 2,075 | 2,075 | 0.0 (0.0%) | 3,200 |
29 Mar 2007 | JPY | 2,075 | 2,075 | 2,040 | 2,075 | 2,075 | +20 (+0.97%) | 7,400 |
28 Mar 2007 | JPY | 2,055 | 2,095 | 2,050 | 2,055 | 2,055 | 0.0 (0.0%) | 3,400 |
27 Mar 2007 | JPY | 2,080 | 2,095 | 2,055 | 2,055 | 2,055 | -45 (-2.14%) | 2,600 |
26 Mar 2007 | JPY | 2,110 | 2,125 | 2,100 | 2,100 | 2,100 | -5 (-0.24%) | 10,600 |
23 Mar 2007 | JPY | 2,080 | 2,125 | 2,080 | 2,105 | 2,105 | +5 (+0.24%) | 8,200 |
22 Mar 2007 | JPY | 2,120 | 2,125 | 2,085 | 2,100 | 2,100 | +5 (+0.24%) | 6,000 |
20 Mar 2007 | JPY | 2,115 | 2,120 | 2,090 | 2,095 | 2,095 | +5 (+0.24%) | 4,600 |
19 Mar 2007 | JPY | 2,070 | 2,090 | 2,045 | 2,090 | 2,090 | +25 (+1.21%) | 8,200 |
16 Mar 2007 | JPY | 2,085 | 2,085 | 2,065 | 2,065 | 2,065 | -15 (-0.72%) | 4,800 |
15 Mar 2007 | JPY | 2,090 | 2,090 | 2,055 | 2,080 | 2,080 | +30 (+1.46%) | 7,200 |
14 Mar 2007 | JPY | 2,020 | 2,065 | 2,005 | 2,050 | 2,050 | -45 (-2.15%) | 13,200 |
13 Mar 2007 | JPY | 2,135 | 2,135 | 2,075 | 2,095 | 2,095 | -25 (-1.18%) | 4,000 |
12 Mar 2007 | JPY | 2,105 | 2,120 | 2,095 | 2,120 | 2,120 | +25 (+1.19%) | 7,600 |
9 Mar 2007 | JPY | 2,130 | 2,130 | 2,085 | 2,095 | 2,095 | +10 (+0.48%) | 11,600 |
8 Mar 2007 | JPY | 2,040 | 2,085 | 2,025 | 2,085 | 2,085 | +20 (+0.97%) | 7,200 |
7 Mar 2007 | JPY | 2,095 | 2,100 | 2,055 | 2,065 | 2,065 | +20 (+0.98%) | 10,400 |
6 Mar 2007 | JPY | 2,015 | 2,050 | 1,990 | 2,045 | 2,045 | +30 (+1.49%) | 14,600 |