Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | JPY | 2,095 | 2,095 | 2,015 | 2,015 | 2,015 | -95 (-4.50%) | 20,200 |
2 Mar 2007 | JPY | 2,100 | 2,120 | 2,100 | 2,110 | 2,110 | -15 (-0.71%) | 10,600 |
1 Mar 2007 | JPY | 2,120 | 2,170 | 2,100 | 2,125 | 2,125 | 0.0 (0.0%) | 11,800 |
28 Feb 2007 | JPY | 2,005 | 2,125 | 1,975 | 2,125 | 2,125 | -75 (-3.41%) | 20,400 |
27 Feb 2007 | JPY | 2,215 | 2,230 | 2,190 | 2,200 | 2,200 | -35 (-1.57%) | 12,200 |
26 Feb 2007 | JPY | 2,200 | 2,245 | 2,200 | 2,235 | 2,235 | +40 (+1.82%) | 17,400 |
23 Feb 2007 | JPY | 2,160 | 2,195 | 2,155 | 2,195 | 2,195 | +35 (+1.62%) | 12,600 |
22 Feb 2007 | JPY | 2,150 | 2,185 | 2,150 | 2,160 | 2,160 | -5 (-0.23%) | 12,600 |
21 Feb 2007 | JPY | 2,155 | 2,175 | 2,155 | 2,165 | 2,165 | -15 (-0.69%) | 10,600 |
20 Feb 2007 | JPY | 2,180 | 2,185 | 2,170 | 2,180 | 2,180 | -5 (-0.23%) | 11,600 |
19 Feb 2007 | JPY | 2,175 | 2,190 | 2,170 | 2,185 | 2,185 | +5 (+0.23%) | 9,000 |
16 Feb 2007 | JPY | 2,185 | 2,190 | 2,150 | 2,180 | 2,180 | -5 (-0.23%) | 20,800 |
15 Feb 2007 | JPY | 2,180 | 2,190 | 2,155 | 2,185 | 2,185 | +45 (+2.10%) | 23,200 |
14 Feb 2007 | JPY | 2,090 | 2,160 | 2,090 | 2,140 | 2,140 | +55 (+2.64%) | 31,000 |
13 Feb 2007 | JPY | 2,040 | 2,090 | 2,040 | 2,085 | 2,085 | +50 (+2.46%) | 18,000 |
9 Feb 2007 | JPY | 2,020 | 2,035 | 1,950 | 2,035 | 2,035 | +40 (+2.01%) | 31,200 |
8 Feb 2007 | JPY | 1,975 | 2,010 | 1,975 | 1,995 | 1,995 | +5 (+0.25%) | 9,400 |
7 Feb 2007 | JPY | 2,025 | 2,025 | 1,975 | 1,990 | 1,990 | -20 (-1.00%) | 21,000 |
6 Feb 2007 | JPY | 1,950 | 2,015 | 1,950 | 2,010 | 2,010 | +75 (+3.88%) | 29,000 |
5 Feb 2007 | JPY | 1,940 | 1,940 | 1,925 | 1,935 | 1,935 | +15 (+0.78%) | 13,000 |
2 Feb 2007 | JPY | 1,920 | 1,935 | 1,905 | 1,920 | 1,920 | 0.0 (0.0%) | 11,400 |
1 Feb 2007 | JPY | 1,925 | 1,925 | 1,905 | 1,920 | 1,920 | 0.0 (0.0%) | 8,400 |
31 Jan 2007 | JPY | 1,925 | 1,925 | 1,905 | 1,920 | 1,920 | +5 (+0.26%) | 10,400 |
30 Jan 2007 | JPY | 1,935 | 1,935 | 1,910 | 1,915 | 1,915 | +5 (+0.26%) | 11,400 |
29 Jan 2007 | JPY | 1,900 | 1,930 | 1,900 | 1,910 | 1,910 | +15 (+0.79%) | 9,200 |
26 Jan 2007 | JPY | 1,905 | 1,910 | 1,895 | 1,895 | 1,895 | -10 (-0.52%) | 5,200 |
25 Jan 2007 | JPY | 1,910 | 1,930 | 1,900 | 1,905 | 1,905 | +5 (+0.26%) | 13,600 |
24 Jan 2007 | JPY | 1,905 | 1,920 | 1,885 | 1,900 | 1,900 | 0.0 (0.0%) | 13,800 |
23 Jan 2007 | JPY | 1,890 | 1,915 | 1,875 | 1,900 | 1,900 | +10 (+0.53%) | 12,000 |
22 Jan 2007 | JPY | 1,895 | 1,900 | 1,885 | 1,890 | 1,890 | +20 (+1.07%) | 12,400 |