Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | JPY | 1,910 | 1,970 | 1,785 | 1,870 | 1,870 | -30 (-1.58%) | 81,400 |
18 Jan 2007 | JPY | 1,850 | 1,915 | 1,850 | 1,900 | 1,900 | +50 (+2.70%) | 24,200 |
17 Jan 2007 | JPY | 1,835 | 1,850 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 3,200 |
16 Jan 2007 | JPY | 1,845 | 1,845 | 1,825 | 1,830 | 1,830 | -15 (-0.81%) | 5,000 |
15 Jan 2007 | JPY | 1,840 | 1,850 | 1,835 | 1,845 | 1,845 | +30 (+1.65%) | 5,600 |
12 Jan 2007 | JPY | 1,795 | 1,825 | 1,795 | 1,815 | 1,815 | +10 (+0.55%) | 5,600 |
11 Jan 2007 | JPY | 1,805 | 1,825 | 1,790 | 1,805 | 1,805 | 0.0 (0.0%) | 5,400 |
10 Jan 2007 | JPY | 1,835 | 1,835 | 1,805 | 1,805 | 1,805 | -25 (-1.37%) | 4,000 |
9 Jan 2007 | JPY | 1,820 | 1,850 | 1,820 | 1,830 | 1,830 | +15 (+0.83%) | 5,200 |
5 Jan 2007 | JPY | 1,865 | 1,865 | 1,815 | 1,815 | 1,815 | -35 (-1.89%) | 5,000 |
4 Jan 2007 | JPY | 1,815 | 1,850 | 1,810 | 1,850 | 1,850 | +45 (+2.49%) | 6,600 |
29 Dec 2006 | JPY | 1,805 | 1,825 | 1,805 | 1,805 | 1,805 | +10 (+0.56%) | 6,000 |
28 Dec 2006 | JPY | 1,800 | 1,815 | 1,790 | 1,795 | 1,795 | -20 (-1.10%) | 15,200 |
27 Dec 2006 | JPY | 1,820 | 1,835 | 1,810 | 1,815 | 1,815 | 0.0 (0.0%) | 5,600 |
26 Dec 2006 | JPY | 1,805 | 1,815 | 1,780 | 1,815 | 1,815 | 0.0 (0.0%) | 10,800 |
25 Dec 2006 | JPY | 1,840 | 1,840 | 1,805 | 1,815 | 1,815 | -30 (-1.63%) | 6,800 |
22 Dec 2006 | JPY | 1,845 | 1,850 | 1,835 | 1,845 | 1,845 | 0.0 (0.0%) | 6,400 |
21 Dec 2006 | JPY | 1,855 | 1,855 | 1,830 | 1,845 | 1,845 | +5 (+0.27%) | 11,600 |
20 Dec 2006 | JPY | 1,830 | 1,850 | 1,830 | 1,840 | 1,840 | +15 (+0.82%) | 8,000 |
19 Dec 2006 | JPY | 1,845 | 1,845 | 1,820 | 1,825 | 1,825 | -20 (-1.08%) | 6,200 |
18 Dec 2006 | JPY | 1,825 | 1,845 | 1,825 | 1,845 | 1,845 | +20 (+1.10%) | 22,000 |
15 Dec 2006 | JPY | 1,810 | 1,830 | 1,800 | 1,825 | 1,825 | +20 (+1.11%) | 14,600 |
14 Dec 2006 | JPY | 1,810 | 1,830 | 1,790 | 1,805 | 1,805 | 0.0 (0.0%) | 9,200 |
13 Dec 2006 | JPY | 1,775 | 1,810 | 1,775 | 1,805 | 1,805 | +10 (+0.56%) | 7,200 |
12 Dec 2006 | JPY | 1,780 | 1,800 | 1,780 | 1,795 | 1,795 | +15 (+0.84%) | 16,000 |
11 Dec 2006 | JPY | 1,750 | 1,780 | 1,750 | 1,780 | 1,780 | +30 (+1.71%) | 10,000 |
8 Dec 2006 | JPY | 1,775 | 1,775 | 1,735 | 1,750 | 1,750 | -10 (-0.57%) | 12,000 |
7 Dec 2006 | JPY | 1,760 | 1,760 | 1,755 | 1,760 | 1,760 | 0.0 (0.0%) | 2,200 |
6 Dec 2006 | JPY | 1,760 | 1,765 | 1,745 | 1,760 | 1,760 | +20 (+1.15%) | 4,400 |
5 Dec 2006 | JPY | 1,745 | 1,750 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 1,800 |