Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | JPY | 1,740 | 1,775 | 1,725 | 1,740 | 1,740 | +10 (+0.58%) | 8,800 |
1 Dec 2006 | JPY | 1,725 | 1,730 | 1,725 | 1,730 | 1,730 | +5 (+0.29%) | 3,600 |
30 Nov 2006 | JPY | 1,740 | 1,740 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 2,800 |
29 Nov 2006 | JPY | 1,705 | 1,725 | 1,695 | 1,725 | 1,725 | +40 (+2.37%) | 7,600 |
28 Nov 2006 | JPY | 1,675 | 1,695 | 1,660 | 1,685 | 1,685 | +10 (+0.60%) | 5,000 |
27 Nov 2006 | JPY | 1,650 | 1,675 | 1,650 | 1,675 | 1,675 | +15 (+0.90%) | 5,400 |
24 Nov 2006 | JPY | 1,660 | 1,670 | 1,655 | 1,660 | 1,660 | -10 (-0.60%) | 7,800 |
23 Nov 2006 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,665 | 1,685 | 1,665 | 1,670 | 1,670 | +5 (+0.30%) | 2,400 |
21 Nov 2006 | JPY | 1,675 | 1,680 | 1,645 | 1,665 | 1,665 | -10 (-0.60%) | 8,200 |
20 Nov 2006 | JPY | 1,740 | 1,740 | 1,675 | 1,675 | 1,675 | -65 (-3.74%) | 15,000 |
17 Nov 2006 | JPY | 1,775 | 1,775 | 1,725 | 1,740 | 1,740 | -15 (-0.85%) | 6,400 |
16 Nov 2006 | JPY | 1,760 | 1,785 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 23,800 |
15 Nov 2006 | JPY | 1,765 | 1,790 | 1,735 | 1,755 | 1,755 | +50 (+2.93%) | 49,000 |
14 Nov 2006 | JPY | 1,685 | 1,710 | 1,685 | 1,705 | 1,705 | +20 (+1.19%) | 10,600 |
13 Nov 2006 | JPY | 1,735 | 1,735 | 1,675 | 1,685 | 1,685 | -50 (-2.88%) | 8,800 |
10 Nov 2006 | JPY | 1,750 | 1,750 | 1,735 | 1,735 | 1,735 | -10 (-0.57%) | 2,800 |
9 Nov 2006 | JPY | 1,745 | 1,745 | 1,735 | 1,745 | 1,745 | -5 (-0.29%) | 3,400 |
8 Nov 2006 | JPY | 1,770 | 1,775 | 1,745 | 1,750 | 1,750 | -5 (-0.28%) | 14,400 |
7 Nov 2006 | JPY | 1,760 | 1,760 | 1,750 | 1,755 | 1,755 | +5 (+0.29%) | 6,600 |
6 Nov 2006 | JPY | 1,745 | 1,755 | 1,735 | 1,750 | 1,750 | +10 (+0.57%) | 10,600 |
3 Nov 2006 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,745 | 1,750 | 1,735 | 1,740 | 1,740 | -5 (-0.29%) | 6,400 |
1 Nov 2006 | JPY | 1,745 | 1,745 | 1,735 | 1,745 | 1,745 | -5 (-0.29%) | 4,600 |
31 Oct 2006 | JPY | 1,745 | 1,760 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 7,800 |
30 Oct 2006 | JPY | 1,770 | 1,775 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 11,800 |
27 Oct 2006 | JPY | 1,785 | 1,790 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 7,600 |
26 Oct 2006 | JPY | 1,800 | 1,800 | 1,780 | 1,780 | 1,780 | -5 (-0.28%) | 7,200 |
25 Oct 2006 | JPY | 1,800 | 1,800 | 1,780 | 1,785 | 1,785 | -10 (-0.56%) | 8,000 |
24 Oct 2006 | JPY | 1,805 | 1,805 | 1,795 | 1,795 | 1,795 | +5 (+0.28%) | 5,000 |