Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2006 | JPY | 1,800 | 1,800 | 1,785 | 1,790 | 1,790 | +10 (+0.56%) | 3,400 |
20 Oct 2006 | JPY | 1,785 | 1,785 | 1,780 | 1,780 | 1,780 | +10 (+0.56%) | 4,000 |
19 Oct 2006 | JPY | 1,780 | 1,780 | 1,770 | 1,770 | 1,770 | +5 (+0.28%) | 5,400 |
18 Oct 2006 | JPY | 1,760 | 1,765 | 1,755 | 1,765 | 1,765 | -10 (-0.56%) | 2,400 |
17 Oct 2006 | JPY | 1,785 | 1,800 | 1,775 | 1,775 | 1,775 | -5 (-0.28%) | 3,400 |
16 Oct 2006 | JPY | 1,775 | 1,780 | 1,750 | 1,780 | 1,780 | +30 (+1.71%) | 8,400 |
13 Oct 2006 | JPY | 1,760 | 1,760 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 7,000 |
12 Oct 2006 | JPY | 1,750 | 1,750 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 3,400 |
11 Oct 2006 | JPY | 1,795 | 1,795 | 1,750 | 1,750 | 1,750 | -35 (-1.96%) | 14,400 |
10 Oct 2006 | JPY | 1,785 | 1,810 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 7,200 |
9 Oct 2006 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,800 | 1,800 | 1,775 | 1,785 | 1,785 | -15 (-0.83%) | 3,400 |
5 Oct 2006 | JPY | 1,790 | 1,800 | 1,780 | 1,800 | 1,800 | +20 (+1.12%) | 4,200 |
4 Oct 2006 | JPY | 1,800 | 1,805 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 15,400 |
3 Oct 2006 | JPY | 1,805 | 1,805 | 1,795 | 1,800 | 1,800 | -10 (-0.55%) | 5,400 |
2 Oct 2006 | JPY | 1,810 | 1,810 | 1,800 | 1,810 | 1,810 | +5 (+0.28%) | 2,200 |
29 Sep 2006 | JPY | 1,810 | 1,810 | 1,765 | 1,805 | 1,805 | +5 (+0.28%) | 3,800 |
28 Sep 2006 | JPY | 1,775 | 1,810 | 1,775 | 1,800 | 1,800 | 0.0 (0.0%) | 7,000 |
27 Sep 2006 | JPY | 1,785 | 1,800 | 1,785 | 1,800 | 1,800 | +20 (+1.12%) | 4,800 |
26 Sep 2006 | JPY | 1,800 | 1,800 | 1,780 | 1,780 | 1,780 | -25 (-1.39%) | 4,400 |
25 Sep 2006 | JPY | 1,785 | 1,805 | 1,785 | 1,805 | 1,805 | +15 (+0.84%) | 5,000 |
22 Sep 2006 | JPY | 1,795 | 1,795 | 1,780 | 1,790 | 1,790 | -5 (-0.28%) | 3,400 |
21 Sep 2006 | JPY | 1,795 | 1,810 | 1,780 | 1,795 | 1,795 | -5 (-0.28%) | 7,800 |
20 Sep 2006 | JPY | 1,815 | 1,815 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 11,600 |
19 Sep 2006 | JPY | 1,810 | 1,825 | 1,805 | 1,810 | 1,810 | 0.0 (0.0%) | 6,200 |
18 Sep 2006 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,815 | 1,815 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 19,200 |
14 Sep 2006 | JPY | 1,810 | 1,815 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 10,400 |
13 Sep 2006 | JPY | 1,850 | 1,850 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 3,400 |
12 Sep 2006 | JPY | 1,825 | 1,835 | 1,820 | 1,830 | 1,830 | 0.0 (0.0%) | 5,400 |