Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | JPY | 1,850 | 1,860 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 7,200 |
8 Sep 2006 | JPY | 1,815 | 1,840 | 1,810 | 1,840 | 1,840 | +10 (+0.55%) | 10,600 |
7 Sep 2006 | JPY | 1,845 | 1,850 | 1,825 | 1,830 | 1,830 | -30 (-1.61%) | 7,600 |
6 Sep 2006 | JPY | 1,845 | 1,875 | 1,840 | 1,860 | 1,860 | +20 (+1.09%) | 10,000 |
5 Sep 2006 | JPY | 1,815 | 1,855 | 1,815 | 1,840 | 1,840 | +30 (+1.66%) | 13,800 |
4 Sep 2006 | JPY | 1,820 | 1,820 | 1,795 | 1,810 | 1,810 | +5 (+0.28%) | 26,000 |
1 Sep 2006 | JPY | 1,810 | 1,810 | 1,800 | 1,805 | 1,805 | 0.0 (0.0%) | 12,800 |
31 Aug 2006 | JPY | 1,815 | 1,825 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 16,000 |
30 Aug 2006 | JPY | 1,815 | 1,815 | 1,805 | 1,805 | 1,805 | -20 (-1.10%) | 10,800 |
29 Aug 2006 | JPY | 1,835 | 1,835 | 1,810 | 1,825 | 1,825 | -10 (-0.54%) | 5,800 |
28 Aug 2006 | JPY | 1,855 | 1,855 | 1,825 | 1,835 | 1,835 | -10 (-0.54%) | 6,000 |
25 Aug 2006 | JPY | 1,850 | 1,865 | 1,845 | 1,845 | 1,845 | -5 (-0.27%) | 5,600 |
24 Aug 2006 | JPY | 1,855 | 1,860 | 1,840 | 1,850 | 1,850 | -5 (-0.27%) | 7,400 |
23 Aug 2006 | JPY | 1,865 | 1,880 | 1,840 | 1,855 | 1,855 | +10 (+0.54%) | 26,200 |
22 Aug 2006 | JPY | 1,865 | 1,880 | 1,840 | 1,845 | 1,845 | -70 (-3.66%) | 40,000 |
21 Aug 2006 | JPY | 1,895 | 1,940 | 1,895 | 1,915 | 1,915 | +25 (+1.32%) | 9,000 |
18 Aug 2006 | JPY | 1,870 | 1,900 | 1,865 | 1,890 | 1,890 | +25 (+1.34%) | 9,200 |
17 Aug 2006 | JPY | 1,835 | 1,875 | 1,835 | 1,865 | 1,865 | +50 (+2.75%) | 16,000 |
16 Aug 2006 | JPY | 1,815 | 1,820 | 1,790 | 1,815 | 1,815 | -5 (-0.27%) | 32,200 |
15 Aug 2006 | JPY | 1,795 | 1,820 | 1,785 | 1,820 | 1,820 | +30 (+1.68%) | 4,600 |
14 Aug 2006 | JPY | 1,800 | 1,805 | 1,785 | 1,790 | 1,790 | +5 (+0.28%) | 16,200 |
11 Aug 2006 | JPY | 1,785 | 1,790 | 1,775 | 1,785 | 1,785 | -5 (-0.28%) | 5,400 |
10 Aug 2006 | JPY | 1,785 | 1,795 | 1,785 | 1,790 | 1,790 | -5 (-0.28%) | 2,200 |
9 Aug 2006 | JPY | 1,790 | 1,795 | 1,785 | 1,795 | 1,795 | +5 (+0.28%) | 3,400 |
8 Aug 2006 | JPY | 1,795 | 1,795 | 1,770 | 1,790 | 1,790 | +10 (+0.56%) | 4,800 |
7 Aug 2006 | JPY | 1,830 | 1,830 | 1,775 | 1,780 | 1,780 | -30 (-1.66%) | 9,400 |
4 Aug 2006 | JPY | 1,810 | 1,815 | 1,800 | 1,810 | 1,810 | +15 (+0.84%) | 3,800 |
3 Aug 2006 | JPY | 1,800 | 1,805 | 1,795 | 1,795 | 1,795 | -5 (-0.28%) | 6,200 |
2 Aug 2006 | JPY | 1,795 | 1,800 | 1,785 | 1,800 | 1,800 | +5 (+0.28%) | 3,600 |
1 Aug 2006 | JPY | 1,805 | 1,815 | 1,790 | 1,795 | 1,795 | -25 (-1.37%) | 6,400 |