Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,425 | 1,431 | 1,412 | 1,425 | 1,425 | -5 (-0.35%) | 62,400 |
19 Jan 2023 | JPY | 1,410 | 1,432 | 1,401 | 1,430 | 1,430 | +9 (+0.63%) | 69,500 |
18 Jan 2023 | JPY | 1,390 | 1,429 | 1,389 | 1,421 | 1,421 | +34 (+2.45%) | 138,100 |
17 Jan 2023 | JPY | 1,373 | 1,395 | 1,373 | 1,387 | 1,387 | +17 (+1.24%) | 47,800 |
16 Jan 2023 | JPY | 1,367 | 1,372 | 1,352 | 1,370 | 1,370 | -8 (-0.58%) | 67,200 |
13 Jan 2023 | JPY | 1,391 | 1,395 | 1,372 | 1,378 | 1,378 | -20 (-1.43%) | 81,800 |
12 Jan 2023 | JPY | 1,390 | 1,405 | 1,389 | 1,398 | 1,398 | +11 (+0.79%) | 84,300 |
11 Jan 2023 | JPY | 1,363 | 1,387 | 1,362 | 1,387 | 1,387 | +32 (+2.36%) | 94,300 |
10 Jan 2023 | JPY | 1,355 | 1,355 | 1,344 | 1,355 | 1,355 | +15 (+1.12%) | 35,700 |
6 Jan 2023 | JPY | 1,331 | 1,342 | 1,327 | 1,340 | 1,340 | +5 (+0.37%) | 35,200 |
5 Jan 2023 | JPY | 1,340 | 1,340 | 1,324 | 1,335 | 1,335 | -5 (-0.37%) | 60,900 |
4 Jan 2023 | JPY | 1,366 | 1,366 | 1,340 | 1,340 | 1,340 | -21 (-1.54%) | 53,900 |
30 Dec 2022 | JPY | 1,369 | 1,370 | 1,356 | 1,361 | 1,361 | -5 (-0.37%) | 47,200 |
29 Dec 2022 | JPY | 1,365 | 1,367 | 1,352 | 1,366 | 1,366 | -1 (-0.07%) | 42,600 |
28 Dec 2022 | JPY | 1,358 | 1,367 | 1,348 | 1,367 | 1,367 | +12 (+0.89%) | 45,700 |
27 Dec 2022 | JPY | 1,353 | 1,358 | 1,348 | 1,355 | 1,355 | +8 (+0.59%) | 39,500 |
26 Dec 2022 | JPY | 1,330 | 1,347 | 1,330 | 1,347 | 1,347 | +18 (+1.35%) | 38,600 |
23 Dec 2022 | JPY | 1,335 | 1,339 | 1,324 | 1,329 | 1,329 | -10 (-0.75%) | 35,700 |
22 Dec 2022 | JPY | 1,333 | 1,341 | 1,324 | 1,339 | 1,339 | +14 (+1.06%) | 51,000 |
21 Dec 2022 | JPY | 1,340 | 1,350 | 1,323 | 1,325 | 1,325 | -15 (-1.12%) | 87,800 |
20 Dec 2022 | JPY | 1,372 | 1,379 | 1,334 | 1,340 | 1,340 | -26 (-1.90%) | 112,400 |
19 Dec 2022 | JPY | 1,331 | 1,370 | 1,325 | 1,366 | 1,366 | +31 (+2.32%) | 171,900 |
16 Dec 2022 | JPY | 1,340 | 1,349 | 1,333 | 1,335 | 1,335 | -8 (-0.60%) | 82,600 |
15 Dec 2022 | JPY | 1,345 | 1,345 | 1,339 | 1,343 | 1,343 | -1 (-0.07%) | 36,100 |
14 Dec 2022 | JPY | 1,336 | 1,344 | 1,331 | 1,344 | 1,344 | +13 (+0.98%) | 38,800 |
13 Dec 2022 | JPY | 1,341 | 1,341 | 1,330 | 1,331 | 1,331 | +1 (+0.08%) | 29,100 |
12 Dec 2022 | JPY | 1,335 | 1,342 | 1,327 | 1,330 | 1,330 | -4 (-0.30%) | 46,700 |
9 Dec 2022 | JPY | 1,331 | 1,337 | 1,329 | 1,334 | 1,334 | +5 (+0.38%) | 32,300 |
8 Dec 2022 | JPY | 1,327 | 1,332 | 1,321 | 1,329 | 1,329 | +2 (+0.15%) | 23,200 |
7 Dec 2022 | JPY | 1,323 | 1,334 | 1,320 | 1,327 | 1,327 | +5 (+0.38%) | 34,300 |