Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | JPY | 1,800 | 1,825 | 1,780 | 1,820 | 1,820 | +45 (+2.54%) | 7,600 |
28 Jul 2006 | JPY | 1,790 | 1,790 | 1,765 | 1,775 | 1,775 | -5 (-0.28%) | 4,200 |
27 Jul 2006 | JPY | 1,800 | 1,810 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 5,200 |
26 Jul 2006 | JPY | 1,820 | 1,830 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 6,400 |
25 Jul 2006 | JPY | 1,825 | 1,865 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 26,800 |
24 Jul 2006 | JPY | 1,835 | 1,835 | 1,790 | 1,800 | 1,800 | -10 (-0.55%) | 2,400 |
21 Jul 2006 | JPY | 1,825 | 1,830 | 1,810 | 1,810 | 1,810 | -30 (-1.63%) | 4,400 |
20 Jul 2006 | JPY | 1,860 | 1,860 | 1,820 | 1,840 | 1,840 | +80 (+4.55%) | 4,800 |
19 Jul 2006 | JPY | 1,795 | 1,795 | 1,755 | 1,760 | 1,760 | -25 (-1.40%) | 5,800 |
18 Jul 2006 | JPY | 1,900 | 1,900 | 1,705 | 1,785 | 1,785 | -100 (-5.31%) | 12,000 |
17 Jul 2006 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,895 | 1,910 | 1,875 | 1,885 | 1,885 | -60 (-3.08%) | 7,000 |
13 Jul 2006 | JPY | 1,910 | 1,950 | 1,910 | 1,945 | 1,945 | 0.0 (0.0%) | 9,400 |
12 Jul 2006 | JPY | 2,000 | 2,000 | 1,910 | 1,945 | 1,945 | -70 (-3.47%) | 13,800 |
11 Jul 2006 | JPY | 2,045 | 2,045 | 1,965 | 2,015 | 2,015 | -30 (-1.47%) | 25,000 |
10 Jul 2006 | JPY | 1,925 | 2,050 | 1,920 | 2,045 | 2,045 | +95 (+4.87%) | 29,600 |
7 Jul 2006 | JPY | 1,985 | 1,985 | 1,945 | 1,950 | 1,950 | +5 (+0.26%) | 17,800 |
6 Jul 2006 | JPY | 1,970 | 1,975 | 1,945 | 1,945 | 1,945 | +25 (+1.30%) | 33,400 |
5 Jul 2006 | JPY | 1,945 | 1,955 | 1,890 | 1,920 | 1,920 | 0.0 (0.0%) | 29,400 |
4 Jul 2006 | JPY | 1,920 | 1,930 | 1,900 | 1,920 | 1,920 | 0.0 (0.0%) | 4,800 |
3 Jul 2006 | JPY | 1,920 | 1,925 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 1,600 |
30 Jun 2006 | JPY | 1,920 | 1,935 | 1,920 | 1,920 | 1,920 | +25 (+1.32%) | 2,600 |
29 Jun 2006 | JPY | 1,870 | 1,895 | 1,870 | 1,895 | 1,895 | +10 (+0.53%) | 4,000 |
28 Jun 2006 | JPY | 1,900 | 1,900 | 1,855 | 1,885 | 1,885 | -20 (-1.05%) | 1,800 |
27 Jun 2006 | JPY | 1,905 | 1,905 | 1,880 | 1,905 | 1,905 | 0.0 (0.0%) | 1,600 |
26 Jun 2006 | JPY | 1,885 | 1,905 | 1,840 | 1,905 | 1,905 | +20 (+1.06%) | 9,000 |
23 Jun 2006 | JPY | 1,880 | 1,905 | 1,880 | 1,885 | 1,885 | +5 (+0.27%) | 1,200 |
22 Jun 2006 | JPY | 1,885 | 1,885 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 1,200 |
21 Jun 2006 | JPY | 1,855 | 1,865 | 1,830 | 1,860 | 1,860 | -5 (-0.27%) | 5,600 |
20 Jun 2006 | JPY | 1,885 | 1,890 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 6,400 |