Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | JPY | 1,865 | 1,875 | 1,845 | 1,865 | 1,865 | +5 (+0.27%) | 8,000 |
16 Jun 2006 | JPY | 1,860 | 1,875 | 1,840 | 1,860 | 1,860 | +40 (+2.20%) | 8,000 |
15 Jun 2006 | JPY | 1,880 | 1,885 | 1,800 | 1,820 | 1,820 | +65 (+3.70%) | 5,600 |
14 Jun 2006 | JPY | 1,725 | 1,765 | 1,725 | 1,755 | 1,755 | +25 (+1.45%) | 6,800 |
13 Jun 2006 | JPY | 1,780 | 1,780 | 1,730 | 1,730 | 1,730 | -40 (-2.26%) | 6,000 |
12 Jun 2006 | JPY | 1,775 | 1,775 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 7,200 |
9 Jun 2006 | JPY | 1,730 | 1,755 | 1,730 | 1,750 | 1,750 | +25 (+1.45%) | 10,600 |
8 Jun 2006 | JPY | 1,820 | 1,820 | 1,725 | 1,725 | 1,725 | -105 (-5.74%) | 8,800 |
7 Jun 2006 | JPY | 1,845 | 1,855 | 1,825 | 1,830 | 1,830 | -30 (-1.61%) | 3,800 |
6 Jun 2006 | JPY | 1,900 | 1,910 | 1,840 | 1,860 | 1,860 | -50 (-2.62%) | 5,800 |
5 Jun 2006 | JPY | 1,945 | 1,945 | 1,870 | 1,910 | 1,910 | -10 (-0.52%) | 4,800 |
2 Jun 2006 | JPY | 1,925 | 1,930 | 1,850 | 1,920 | 1,920 | -30 (-1.54%) | 5,800 |
1 Jun 2006 | JPY | 1,945 | 1,970 | 1,945 | 1,950 | 1,950 | +5 (+0.26%) | 1,800 |
31 May 2006 | JPY | 1,955 | 1,965 | 1,940 | 1,945 | 1,945 | -50 (-2.51%) | 3,800 |
30 May 2006 | JPY | 1,995 | 2,025 | 1,995 | 1,995 | 1,995 | -20 (-0.99%) | 4,800 |
29 May 2006 | JPY | 2,040 | 2,040 | 2,010 | 2,015 | 2,015 | -5 (-0.25%) | 2,600 |
26 May 2006 | JPY | 2,035 | 2,035 | 2,020 | 2,020 | 2,020 | +30 (+1.51%) | 1,400 |
25 May 2006 | JPY | 1,970 | 1,990 | 1,965 | 1,990 | 1,990 | +20 (+1.02%) | 1,400 |
24 May 2006 | JPY | 1,990 | 1,990 | 1,925 | 1,970 | 1,970 | -20 (-1.01%) | 4,600 |
23 May 2006 | JPY | 2,090 | 2,090 | 1,975 | 1,990 | 1,990 | -115 (-5.46%) | 13,200 |
22 May 2006 | JPY | 2,125 | 2,125 | 2,080 | 2,105 | 2,105 | -15 (-0.71%) | 3,800 |
19 May 2006 | JPY | 2,095 | 2,120 | 2,080 | 2,120 | 2,120 | +40 (+1.92%) | 5,400 |
18 May 2006 | JPY | 2,040 | 2,080 | 1,985 | 2,080 | 2,080 | +15 (+0.73%) | 8,800 |
17 May 2006 | JPY | 2,065 | 2,065 | 2,025 | 2,065 | 2,065 | 0.0 (0.0%) | 6,600 |
16 May 2006 | JPY | 2,095 | 2,095 | 2,065 | 2,065 | 2,065 | -55 (-2.59%) | 6,200 |
15 May 2006 | JPY | 2,085 | 2,125 | 2,085 | 2,120 | 2,120 | +20 (+0.95%) | 6,000 |
12 May 2006 | JPY | 2,115 | 2,115 | 2,075 | 2,100 | 2,100 | -40 (-1.87%) | 6,400 |
11 May 2006 | JPY | 2,190 | 2,200 | 2,140 | 2,140 | 2,140 | -30 (-1.38%) | 5,600 |
10 May 2006 | JPY | 2,185 | 2,185 | 2,170 | 2,170 | 2,170 | -10 (-0.46%) | 2,800 |
9 May 2006 | JPY | 2,210 | 2,215 | 2,175 | 2,180 | 2,180 | -30 (-1.36%) | 3,000 |