Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | JPY | 2,365 | 2,370 | 2,300 | 2,300 | 2,300 | -40 (-1.71%) | 11,600 |
24 Mar 2006 | JPY | 2,340 | 2,350 | 2,305 | 2,340 | 2,340 | -15 (-0.64%) | 6,400 |
23 Mar 2006 | JPY | 2,355 | 2,375 | 2,335 | 2,355 | 2,355 | +5 (+0.21%) | 5,000 |
22 Mar 2006 | JPY | 2,400 | 2,400 | 2,345 | 2,350 | 2,350 | -40 (-1.67%) | 19,200 |
21 Mar 2006 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,395 | 2,415 | 2,380 | 2,390 | 2,390 | +40 (+1.70%) | 41,200 |
17 Mar 2006 | JPY | 2,250 | 2,350 | 2,240 | 2,350 | 2,350 | +100 (+4.44%) | 23,200 |
16 Mar 2006 | JPY | 2,265 | 2,280 | 2,240 | 2,250 | 2,250 | -15 (-0.66%) | 4,400 |
15 Mar 2006 | JPY | 2,295 | 2,295 | 2,245 | 2,265 | 2,265 | +5 (+0.22%) | 4,200 |
14 Mar 2006 | JPY | 2,275 | 2,300 | 2,240 | 2,260 | 2,260 | -15 (-0.66%) | 3,800 |
13 Mar 2006 | JPY | 2,245 | 2,275 | 2,235 | 2,275 | 2,275 | +40 (+1.79%) | 4,800 |
10 Mar 2006 | JPY | 2,240 | 2,245 | 2,225 | 2,235 | 2,235 | +20 (+0.90%) | 8,600 |
9 Mar 2006 | JPY | 2,190 | 2,215 | 2,175 | 2,215 | 2,215 | +40 (+1.84%) | 7,200 |
8 Mar 2006 | JPY | 2,195 | 2,200 | 2,155 | 2,175 | 2,175 | -20 (-0.91%) | 10,000 |
7 Mar 2006 | JPY | 2,190 | 2,195 | 2,190 | 2,195 | 2,195 | -20 (-0.90%) | 2,400 |
6 Mar 2006 | JPY | 2,215 | 2,220 | 2,200 | 2,215 | 2,215 | +20 (+0.91%) | 2,000 |
3 Mar 2006 | JPY | 2,190 | 2,210 | 2,190 | 2,195 | 2,195 | -5 (-0.23%) | 6,000 |
2 Mar 2006 | JPY | 2,210 | 2,215 | 2,200 | 2,200 | 2,200 | +15 (+0.69%) | 3,400 |
1 Mar 2006 | JPY | 2,195 | 2,200 | 2,185 | 2,185 | 2,185 | +10 (+0.46%) | 9,000 |
28 Feb 2006 | JPY | 2,170 | 2,180 | 2,140 | 2,175 | 2,175 | +5 (+0.23%) | 7,400 |
27 Feb 2006 | JPY | 2,200 | 2,205 | 2,160 | 2,170 | 2,170 | -55 (-2.47%) | 10,800 |
24 Feb 2006 | JPY | 2,240 | 2,250 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 4,600 |
23 Feb 2006 | JPY | 2,170 | 2,225 | 2,170 | 2,225 | 2,225 | +35 (+1.60%) | 2,800 |
22 Feb 2006 | JPY | 2,120 | 2,210 | 2,120 | 2,190 | 2,190 | +75 (+3.55%) | 5,800 |
21 Feb 2006 | JPY | 2,065 | 2,115 | 2,065 | 2,115 | 2,115 | +25 (+1.20%) | 6,000 |
20 Feb 2006 | JPY | 2,215 | 2,215 | 2,090 | 2,090 | 2,090 | -100 (-4.57%) | 7,400 |
17 Feb 2006 | JPY | 2,255 | 2,260 | 2,185 | 2,190 | 2,190 | -40 (-1.79%) | 11,000 |
16 Feb 2006 | JPY | 2,225 | 2,260 | 2,220 | 2,230 | 2,230 | -45 (-1.98%) | 10,000 |
15 Feb 2006 | JPY | 2,325 | 2,325 | 2,275 | 2,275 | 2,275 | -50 (-2.15%) | 9,000 |
14 Feb 2006 | JPY | 2,250 | 2,350 | 2,175 | 2,325 | 2,325 | +25 (+1.09%) | 25,200 |