Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | JPY | 2,280 | 2,330 | 2,270 | 2,300 | 2,300 | -45 (-1.92%) | 17,800 |
10 Feb 2006 | JPY | 2,370 | 2,375 | 2,330 | 2,345 | 2,345 | -20 (-0.85%) | 6,600 |
9 Feb 2006 | JPY | 2,360 | 2,380 | 2,350 | 2,365 | 2,365 | +15 (+0.64%) | 11,200 |
8 Feb 2006 | JPY | 2,320 | 2,400 | 2,320 | 2,350 | 2,350 | +5 (+0.21%) | 13,800 |
7 Feb 2006 | JPY | 2,360 | 2,360 | 2,310 | 2,345 | 2,345 | -10 (-0.42%) | 10,600 |
6 Feb 2006 | JPY | 2,360 | 2,360 | 2,340 | 2,355 | 2,355 | +10 (+0.43%) | 3,800 |
3 Feb 2006 | JPY | 2,330 | 2,360 | 2,310 | 2,345 | 2,345 | -5 (-0.21%) | 7,800 |
2 Feb 2006 | JPY | 2,315 | 2,360 | 2,315 | 2,350 | 2,350 | +30 (+1.29%) | 9,000 |
1 Feb 2006 | JPY | 2,330 | 2,350 | 2,320 | 2,320 | 2,320 | -35 (-1.49%) | 4,800 |
31 Jan 2006 | JPY | 2,385 | 2,385 | 2,335 | 2,355 | 2,355 | -40 (-1.67%) | 5,400 |
30 Jan 2006 | JPY | 2,360 | 2,415 | 2,360 | 2,395 | 2,395 | +50 (+2.13%) | 13,200 |
27 Jan 2006 | JPY | 2,400 | 2,400 | 2,300 | 2,345 | 2,345 | -15 (-0.64%) | 16,400 |
26 Jan 2006 | JPY | 2,350 | 2,365 | 2,340 | 2,360 | 2,360 | 0.0 (0.0%) | 14,800 |
25 Jan 2006 | JPY | 2,355 | 2,400 | 2,355 | 2,360 | 2,360 | -20 (-0.84%) | 8,000 |
24 Jan 2006 | JPY | 2,280 | 2,410 | 2,280 | 2,380 | 2,380 | +100 (+4.39%) | 18,200 |
23 Jan 2006 | JPY | 2,340 | 2,340 | 2,275 | 2,280 | 2,280 | -55 (-2.36%) | 12,400 |
20 Jan 2006 | JPY | 2,390 | 2,420 | 2,300 | 2,335 | 2,335 | -30 (-1.27%) | 23,600 |
19 Jan 2006 | JPY | 2,265 | 2,415 | 2,265 | 2,365 | 2,365 | +50 (+2.16%) | 14,800 |
18 Jan 2006 | JPY | 2,345 | 2,400 | 2,195 | 2,315 | 2,315 | -155 (-6.28%) | 46,800 |
17 Jan 2006 | JPY | 2,450 | 2,515 | 2,380 | 2,470 | 2,470 | +25 (+1.02%) | 54,200 |
16 Jan 2006 | JPY | 2,470 | 2,470 | 2,405 | 2,445 | 2,445 | -30 (-1.21%) | 32,400 |
13 Jan 2006 | JPY | 2,435 | 2,485 | 2,435 | 2,475 | 2,475 | +45 (+1.85%) | 40,400 |
12 Jan 2006 | JPY | 2,395 | 2,445 | 2,375 | 2,430 | 2,430 | +45 (+1.89%) | 55,600 |
11 Jan 2006 | JPY | 2,355 | 2,400 | 2,355 | 2,385 | 2,385 | +15 (+0.63%) | 32,600 |
10 Jan 2006 | JPY | 2,335 | 2,370 | 2,310 | 2,370 | 2,370 | +85 (+3.72%) | 50,400 |
9 Jan 2006 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,215 | 2,325 | 2,215 | 2,285 | 2,285 | +45 (+2.01%) | 45,800 |
5 Jan 2006 | JPY | 2,170 | 2,290 | 2,165 | 2,240 | 2,240 | +90 (+4.19%) | 63,800 |
4 Jan 2006 | JPY | 2,150 | 2,170 | 2,150 | 2,150 | 2,150 | -10 (-0.46%) | 19,800 |
3 Jan 2006 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |