Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | JPY | 2,125 | 2,140 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 34,200 |
17 Nov 2005 | JPY | 2,160 | 2,160 | 2,110 | 2,125 | 2,125 | -90 (-4.06%) | 77,200 |
16 Nov 2005 | JPY | 2,230 | 2,230 | 2,205 | 2,215 | 2,215 | -20 (-0.89%) | 10,600 |
15 Nov 2005 | JPY | 2,295 | 2,300 | 2,235 | 2,235 | 2,235 | -50 (-2.19%) | 12,600 |
14 Nov 2005 | JPY | 2,305 | 2,310 | 2,280 | 2,285 | 2,285 | -10 (-0.44%) | 13,400 |
11 Nov 2005 | JPY | 2,300 | 2,325 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 26,800 |
10 Nov 2005 | JPY | 2,290 | 2,310 | 2,285 | 2,295 | 2,295 | +5 (+0.22%) | 28,800 |
9 Nov 2005 | JPY | 2,305 | 2,310 | 2,280 | 2,290 | 2,290 | +10 (+0.44%) | 18,200 |
8 Nov 2005 | JPY | 2,300 | 2,300 | 2,265 | 2,280 | 2,280 | +15 (+0.66%) | 17,400 |
7 Nov 2005 | JPY | 2,280 | 2,290 | 2,255 | 2,265 | 2,265 | +10 (+0.44%) | 19,000 |
4 Nov 2005 | JPY | 2,225 | 2,260 | 2,225 | 2,255 | 2,255 | +30 (+1.35%) | 28,000 |
3 Nov 2005 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,245 | 2,245 | 2,210 | 2,225 | 2,225 | 0.0 (0.0%) | 12,800 |
1 Nov 2005 | JPY | 2,235 | 2,245 | 2,215 | 2,225 | 2,225 | +30 (+1.37%) | 9,200 |
31 Oct 2005 | JPY | 2,195 | 2,225 | 2,185 | 2,195 | 2,195 | +10 (+0.46%) | 14,400 |
28 Oct 2005 | JPY | 2,195 | 2,215 | 2,185 | 2,185 | 2,185 | -30 (-1.35%) | 15,200 |
27 Oct 2005 | JPY | 2,160 | 2,215 | 2,160 | 2,215 | 2,215 | +65 (+3.02%) | 10,200 |
26 Oct 2005 | JPY | 2,180 | 2,190 | 2,130 | 2,150 | 2,150 | -10 (-0.46%) | 12,400 |
25 Oct 2005 | JPY | 2,125 | 2,175 | 2,115 | 2,160 | 2,160 | +10 (+0.47%) | 18,200 |
24 Oct 2005 | JPY | 2,170 | 2,180 | 2,130 | 2,150 | 2,150 | -20 (-0.92%) | 10,000 |
21 Oct 2005 | JPY | 2,170 | 2,170 | 2,135 | 2,170 | 2,170 | 0.0 (0.0%) | 8,800 |
20 Oct 2005 | JPY | 2,165 | 2,195 | 2,160 | 2,170 | 2,170 | +5 (+0.23%) | 7,600 |
19 Oct 2005 | JPY | 2,205 | 2,210 | 2,135 | 2,165 | 2,165 | -40 (-1.81%) | 15,800 |
18 Oct 2005 | JPY | 2,220 | 2,220 | 2,200 | 2,205 | 2,205 | -15 (-0.68%) | 12,600 |
17 Oct 2005 | JPY | 2,235 | 2,260 | 2,205 | 2,220 | 2,220 | +20 (+0.91%) | 18,800 |
14 Oct 2005 | JPY | 2,195 | 2,220 | 2,195 | 2,200 | 2,200 | -5 (-0.23%) | 16,000 |
13 Oct 2005 | JPY | 2,200 | 2,245 | 2,200 | 2,205 | 2,205 | -15 (-0.68%) | 15,800 |
12 Oct 2005 | JPY | 2,235 | 2,250 | 2,205 | 2,220 | 2,220 | -10 (-0.45%) | 27,600 |
11 Oct 2005 | JPY | 2,210 | 2,230 | 2,175 | 2,230 | 2,230 | +35 (+1.59%) | 18,400 |
10 Oct 2005 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 0 |