Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2005 | JPY | 2,160 | 2,225 | 2,160 | 2,195 | 2,195 | +10 (+0.46%) | 17,600 |
6 Oct 2005 | JPY | 2,205 | 2,235 | 2,155 | 2,185 | 2,185 | -15 (-0.68%) | 27,800 |
5 Oct 2005 | JPY | 2,310 | 2,320 | 2,200 | 2,200 | 2,200 | -100 (-4.35%) | 85,600 |
4 Oct 2005 | JPY | 2,330 | 2,370 | 2,290 | 2,300 | 2,300 | -30 (-1.29%) | 102,400 |
3 Oct 2005 | JPY | 2,425 | 2,550 | 2,310 | 2,330 | 2,330 | -45 (-1.89%) | 443,800 |
30 Sep 2005 | JPY | 2,205 | 2,435 | 2,205 | 2,375 | 2,375 | +190 (+8.70%) | 472,600 |
29 Sep 2005 | JPY | 2,165 | 2,205 | 2,165 | 2,185 | 2,185 | +20 (+0.92%) | 42,800 |
28 Sep 2005 | JPY | 2,140 | 2,165 | 2,140 | 2,165 | 2,165 | +30 (+1.41%) | 16,400 |
27 Sep 2005 | JPY | 2,150 | 2,150 | 2,130 | 2,135 | 2,135 | -5 (-0.23%) | 13,400 |
26 Sep 2005 | JPY | 2,145 | 2,155 | 2,140 | 2,140 | 2,140 | -5 (-0.23%) | 22,000 |
23 Sep 2005 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,160 | 2,160 | 2,135 | 2,145 | 2,145 | 0.0 (0.0%) | 18,400 |
21 Sep 2005 | JPY | 2,175 | 2,180 | 2,140 | 2,145 | 2,145 | -10 (-0.46%) | 16,400 |
20 Sep 2005 | JPY | 2,140 | 2,175 | 2,125 | 2,155 | 2,155 | +30 (+1.41%) | 19,000 |
19 Sep 2005 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,130 | 2,135 | 2,120 | 2,125 | 2,125 | -5 (-0.23%) | 10,000 |
15 Sep 2005 | JPY | 2,095 | 2,130 | 2,095 | 2,130 | 2,130 | +25 (+1.19%) | 11,400 |
14 Sep 2005 | JPY | 2,135 | 2,135 | 2,105 | 2,105 | 2,105 | -35 (-1.64%) | 11,600 |
13 Sep 2005 | JPY | 2,110 | 2,140 | 2,105 | 2,140 | 2,140 | +35 (+1.66%) | 21,800 |
12 Sep 2005 | JPY | 2,110 | 2,125 | 2,090 | 2,105 | 2,105 | +5 (+0.24%) | 14,600 |
9 Sep 2005 | JPY | 2,110 | 2,120 | 2,080 | 2,100 | 2,100 | -10 (-0.47%) | 31,000 |
8 Sep 2005 | JPY | 2,135 | 2,135 | 2,110 | 2,110 | 2,110 | -25 (-1.17%) | 14,400 |
7 Sep 2005 | JPY | 2,150 | 2,160 | 2,130 | 2,135 | 2,135 | -5 (-0.23%) | 17,200 |
6 Sep 2005 | JPY | 2,170 | 2,170 | 2,140 | 2,140 | 2,140 | -30 (-1.38%) | 13,600 |
5 Sep 2005 | JPY | 2,150 | 2,200 | 2,145 | 2,170 | 2,170 | +10 (+0.46%) | 14,600 |
2 Sep 2005 | JPY | 2,175 | 2,175 | 2,160 | 2,160 | 2,160 | -10 (-0.46%) | 13,800 |
1 Sep 2005 | JPY | 2,170 | 2,175 | 2,155 | 2,170 | 2,170 | +5 (+0.23%) | 16,800 |
31 Aug 2005 | JPY | 2,175 | 2,175 | 2,155 | 2,165 | 2,165 | +5 (+0.23%) | 12,200 |
30 Aug 2005 | JPY | 2,160 | 2,175 | 2,155 | 2,160 | 2,160 | 0.0 (0.0%) | 15,200 |
29 Aug 2005 | JPY | 2,195 | 2,195 | 2,155 | 2,160 | 2,160 | -35 (-1.59%) | 14,400 |