Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | JPY | 2,205 | 2,205 | 2,175 | 2,195 | 2,195 | -10 (-0.45%) | 23,800 |
25 Aug 2005 | JPY | 2,215 | 2,225 | 2,195 | 2,205 | 2,205 | -5 (-0.23%) | 19,400 |
24 Aug 2005 | JPY | 2,195 | 2,220 | 2,195 | 2,210 | 2,210 | +5 (+0.23%) | 24,000 |
23 Aug 2005 | JPY | 2,235 | 2,235 | 2,205 | 2,205 | 2,205 | -20 (-0.90%) | 16,200 |
22 Aug 2005 | JPY | 2,195 | 2,240 | 2,195 | 2,225 | 2,225 | +45 (+2.06%) | 28,400 |
19 Aug 2005 | JPY | 2,190 | 2,205 | 2,175 | 2,180 | 2,180 | -20 (-0.91%) | 24,400 |
18 Aug 2005 | JPY | 2,220 | 2,220 | 2,195 | 2,200 | 2,200 | 0.0 (0.0%) | 24,200 |
17 Aug 2005 | JPY | 2,150 | 2,205 | 2,150 | 2,200 | 2,200 | +35 (+1.62%) | 63,200 |
16 Aug 2005 | JPY | 2,125 | 2,170 | 2,125 | 2,165 | 2,165 | +40 (+1.88%) | 31,600 |
15 Aug 2005 | JPY | 2,115 | 2,140 | 2,115 | 2,125 | 2,125 | -50 (-2.30%) | 33,400 |
12 Aug 2005 | JPY | 2,175 | 2,175 | 2,150 | 2,175 | 2,175 | +10 (+0.46%) | 22,600 |
11 Aug 2005 | JPY | 2,195 | 2,195 | 2,125 | 2,165 | 2,165 | -20 (-0.92%) | 36,400 |
10 Aug 2005 | JPY | 2,155 | 2,200 | 2,155 | 2,185 | 2,185 | +55 (+2.58%) | 46,400 |
9 Aug 2005 | JPY | 2,095 | 2,145 | 2,095 | 2,130 | 2,130 | +30 (+1.43%) | 27,400 |
8 Aug 2005 | JPY | 2,025 | 2,115 | 2,005 | 2,100 | 2,100 | +30 (+1.45%) | 68,400 |
5 Aug 2005 | JPY | 2,100 | 2,125 | 2,065 | 2,070 | 2,070 | -70 (-3.27%) | 84,000 |
4 Aug 2005 | JPY | 2,220 | 2,220 | 2,090 | 2,140 | 2,140 | -70 (-3.17%) | 188,600 |
3 Aug 2005 | JPY | 2,210 | 2,225 | 2,210 | 2,210 | 2,210 | -5 (-0.23%) | 50,600 |
2 Aug 2005 | JPY | 2,225 | 2,225 | 2,200 | 2,215 | 2,215 | -10 (-0.45%) | 82,600 |
1 Aug 2005 | JPY | 2,245 | 2,250 | 2,220 | 2,225 | 2,225 | -20 (-0.89%) | 64,400 |
29 Jul 2005 | JPY | 2,235 | 2,250 | 2,230 | 2,245 | 2,245 | +15 (+0.67%) | 46,800 |
28 Jul 2005 | JPY | 2,230 | 2,265 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 164,000 |
27 Jul 2005 | JPY | 2,225 | 2,245 | 2,215 | 2,230 | 2,230 | 0.0 (0.0%) | 81,000 |
26 Jul 2005 | JPY | 2,225 | 2,255 | 2,225 | 2,230 | 2,230 | -5 (-0.22%) | 80,000 |
25 Jul 2005 | JPY | 2,255 | 2,275 | 2,225 | 2,235 | 2,235 | -15 (-0.67%) | 101,800 |
22 Jul 2005 | JPY | 2,240 | 2,250 | 2,225 | 2,250 | 2,250 | +25 (+1.12%) | 106,200 |
21 Jul 2005 | JPY | 2,225 | 2,305 | 2,220 | 2,225 | 2,225 | 0.0 (0.0%) | 449,400 |
20 Jul 2005 | JPY | 2,245 | 2,245 | 2,220 | 2,225 | 2,225 | +5 (+0.23%) | 112,000 |
19 Jul 2005 | JPY | 2,230 | 2,235 | 2,210 | 2,220 | 2,220 | -15 (-0.67%) | 140,200 |
18 Jul 2005 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 0 |