Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 2,240 | 2,265 | 2,205 | 2,235 | 2,235 | +5 (+0.22%) | 303,200 |
14 Jul 2005 | JPY | 2,245 | 2,255 | 2,210 | 2,230 | 2,230 | +20 (+0.90%) | 318,400 |
13 Jul 2005 | JPY | 2,230 | 2,240 | 2,185 | 2,210 | 2,210 | -10 (-0.45%) | 617,600 |
12 Jul 2005 | JPY | 2,285 | 2,290 | 2,210 | 2,220 | 2,220 | -90 (-3.90%) | 1,453,000 |
11 Jul 2005 | JPY | 2,275 | 2,355 | 2,165 | 2,310 | 2,310 | +50 (+2.21%) | 6,401,000 |
8 Jul 2005 | JPY | 2,550 | 2,575 | 2,225 | 2,260 | 2,260 | -250 (-9.96%) | 8,081,200 |
7 Jul 2005 | JPY | 2,365 | 2,660 | 2,300 | 2,510 | 2,510 | +220 (+9.61%) | 12,543,000 |
6 Jul 2005 | JPY | 2,035 | 2,290 | 2,000 | 2,290 | 2,290 | +400 (+21.16%) | 2,855,800 |
5 Jul 2005 | JPY | 1,775 | 2,050 | 1,775 | 1,890 | 1,890 | +115 (+6.48%) | 246,400 |
4 Jul 2005 | JPY | 1,775 | 1,775 | 1,760 | 1,775 | 1,775 | -15 (-0.84%) | 9,400 |
1 Jul 2005 | JPY | 1,800 | 1,810 | 1,790 | 1,790 | 1,790 | -5 (-0.28%) | 12,800 |
30 Jun 2005 | JPY | 1,805 | 1,820 | 1,790 | 1,795 | 1,795 | -5 (-0.28%) | 7,800 |
29 Jun 2005 | JPY | 1,780 | 1,800 | 1,770 | 1,800 | 1,800 | +25 (+1.41%) | 12,800 |
28 Jun 2005 | JPY | 1,765 | 1,775 | 1,760 | 1,775 | 1,775 | +20 (+1.14%) | 6,200 |
27 Jun 2005 | JPY | 1,760 | 1,760 | 1,755 | 1,755 | 1,755 | +10 (+0.57%) | 6,200 |
24 Jun 2005 | JPY | 1,740 | 1,770 | 1,740 | 1,745 | 1,745 | -25 (-1.41%) | 6,000 |
23 Jun 2005 | JPY | 1,775 | 1,785 | 1,770 | 1,770 | 1,770 | +5 (+0.28%) | 4,800 |
22 Jun 2005 | JPY | 1,785 | 1,785 | 1,740 | 1,765 | 1,765 | -20 (-1.12%) | 12,600 |
21 Jun 2005 | JPY | 1,800 | 1,800 | 1,785 | 1,785 | 1,785 | -10 (-0.56%) | 16,400 |
20 Jun 2005 | JPY | 1,805 | 1,810 | 1,780 | 1,795 | 1,795 | +30 (+1.70%) | 22,200 |
17 Jun 2005 | JPY | 1,735 | 1,775 | 1,735 | 1,765 | 1,765 | +40 (+2.32%) | 36,000 |
16 Jun 2005 | JPY | 1,730 | 1,735 | 1,720 | 1,725 | 1,725 | +5 (+0.29%) | 8,800 |
15 Jun 2005 | JPY | 1,730 | 1,730 | 1,700 | 1,720 | 1,720 | +35 (+2.08%) | 6,600 |
14 Jun 2005 | JPY | 1,670 | 1,685 | 1,670 | 1,685 | 1,685 | +10 (+0.60%) | 2,200 |
13 Jun 2005 | JPY | 1,665 | 1,695 | 1,665 | 1,675 | 1,675 | -5 (-0.30%) | 6,600 |
10 Jun 2005 | JPY | 1,655 | 1,690 | 1,655 | 1,680 | 1,680 | +15 (+0.90%) | 9,600 |
9 Jun 2005 | JPY | 1,665 | 1,680 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 5,600 |
8 Jun 2005 | JPY | 1,670 | 1,675 | 1,660 | 1,665 | 1,665 | -15 (-0.89%) | 5,000 |
7 Jun 2005 | JPY | 1,680 | 1,680 | 1,660 | 1,680 | 1,680 | +15 (+0.90%) | 3,600 |
6 Jun 2005 | JPY | 1,660 | 1,680 | 1,660 | 1,665 | 1,665 | +5 (+0.30%) | 3,600 |