Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,315 | 1,328 | 1,314 | 1,322 | 1,322 | +3 (+0.23%) | 21,900 |
5 Dec 2022 | JPY | 1,310 | 1,320 | 1,310 | 1,319 | 1,319 | -1 (-0.08%) | 28,500 |
2 Dec 2022 | JPY | 1,317 | 1,323 | 1,305 | 1,320 | 1,320 | -2 (-0.15%) | 38,700 |
1 Dec 2022 | JPY | 1,328 | 1,328 | 1,318 | 1,322 | 1,322 | -3 (-0.23%) | 25,500 |
30 Nov 2022 | JPY | 1,325 | 1,330 | 1,317 | 1,325 | 1,325 | +4 (+0.30%) | 40,100 |
29 Nov 2022 | JPY | 1,315 | 1,327 | 1,308 | 1,321 | 1,321 | -4 (-0.30%) | 34,800 |
28 Nov 2022 | JPY | 1,340 | 1,341 | 1,320 | 1,325 | 1,325 | -7 (-0.53%) | 37,000 |
25 Nov 2022 | JPY | 1,335 | 1,337 | 1,328 | 1,332 | 1,332 | -3 (-0.22%) | 30,900 |
24 Nov 2022 | JPY | 1,347 | 1,347 | 1,330 | 1,335 | 1,335 | -9 (-0.67%) | 53,900 |
22 Nov 2022 | JPY | 1,340 | 1,346 | 1,335 | 1,344 | 1,344 | +10 (+0.75%) | 30,300 |
21 Nov 2022 | JPY | 1,342 | 1,342 | 1,330 | 1,334 | 1,334 | -6 (-0.45%) | 24,100 |
18 Nov 2022 | JPY | 1,335 | 1,345 | 1,329 | 1,340 | 1,340 | +7 (+0.53%) | 33,200 |
17 Nov 2022 | JPY | 1,328 | 1,335 | 1,320 | 1,333 | 1,333 | +8 (+0.60%) | 21,400 |
16 Nov 2022 | JPY | 1,322 | 1,328 | 1,318 | 1,325 | 1,325 | +1 (+0.08%) | 17,900 |
15 Nov 2022 | JPY | 1,314 | 1,331 | 1,308 | 1,324 | 1,324 | +10 (+0.76%) | 25,000 |
14 Nov 2022 | JPY | 1,320 | 1,321 | 1,309 | 1,314 | 1,314 | -10 (-0.76%) | 24,200 |
11 Nov 2022 | JPY | 1,333 | 1,334 | 1,318 | 1,324 | 1,324 | -2 (-0.15%) | 30,900 |
10 Nov 2022 | JPY | 1,315 | 1,331 | 1,311 | 1,326 | 1,326 | +4 (+0.30%) | 31,300 |
9 Nov 2022 | JPY | 1,321 | 1,335 | 1,313 | 1,322 | 1,322 | +16 (+1.23%) | 65,500 |
8 Nov 2022 | JPY | 1,296 | 1,311 | 1,295 | 1,306 | 1,306 | +10 (+0.77%) | 24,700 |
7 Nov 2022 | JPY | 1,297 | 1,302 | 1,290 | 1,296 | 1,296 | +3 (+0.23%) | 21,300 |
4 Nov 2022 | JPY | 1,284 | 1,299 | 1,284 | 1,293 | 1,293 | +8 (+0.62%) | 27,000 |
2 Nov 2022 | JPY | 1,302 | 1,308 | 1,284 | 1,285 | 1,285 | -21 (-1.61%) | 41,700 |
1 Nov 2022 | JPY | 1,296 | 1,309 | 1,294 | 1,306 | 1,306 | +17 (+1.32%) | 30,100 |
31 Oct 2022 | JPY | 1,279 | 1,292 | 1,271 | 1,289 | 1,289 | +26 (+2.06%) | 17,600 |
28 Oct 2022 | JPY | 1,271 | 1,279 | 1,262 | 1,263 | 1,263 | -9 (-0.71%) | 59,200 |
27 Oct 2022 | JPY | 1,294 | 1,294 | 1,272 | 1,272 | 1,272 | -22 (-1.70%) | 17,600 |
26 Oct 2022 | JPY | 1,294 | 1,296 | 1,287 | 1,294 | 1,294 | +5 (+0.39%) | 16,200 |
25 Oct 2022 | JPY | 1,299 | 1,302 | 1,288 | 1,289 | 1,289 | -10 (-0.77%) | 15,200 |
24 Oct 2022 | JPY | 1,310 | 1,314 | 1,297 | 1,299 | 1,299 | +19 (+1.48%) | 34,400 |