Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | JPY | 1,665 | 1,665 | 1,660 | 1,660 | 1,660 | -5 (-0.30%) | 3,200 |
2 Jun 2005 | JPY | 1,670 | 1,675 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 4,600 |
1 Jun 2005 | JPY | 1,665 | 1,665 | 1,655 | 1,665 | 1,665 | +10 (+0.60%) | 2,000 |
31 May 2005 | JPY | 1,640 | 1,655 | 1,630 | 1,655 | 1,655 | +15 (+0.91%) | 5,400 |
30 May 2005 | JPY | 1,655 | 1,655 | 1,640 | 1,640 | 1,640 | +5 (+0.31%) | 1,200 |
27 May 2005 | JPY | 1,635 | 1,635 | 1,600 | 1,635 | 1,635 | +5 (+0.31%) | 7,800 |
26 May 2005 | JPY | 1,625 | 1,630 | 1,625 | 1,630 | 1,630 | +5 (+0.31%) | 5,200 |
25 May 2005 | JPY | 1,650 | 1,650 | 1,625 | 1,625 | 1,625 | -35 (-2.11%) | 5,200 |
24 May 2005 | JPY | 1,685 | 1,685 | 1,660 | 1,660 | 1,660 | -5 (-0.30%) | 1,600 |
23 May 2005 | JPY | 1,670 | 1,670 | 1,640 | 1,665 | 1,665 | -5 (-0.30%) | 4,600 |
20 May 2005 | JPY | 1,675 | 1,675 | 1,655 | 1,670 | 1,670 | +15 (+0.91%) | 6,600 |
19 May 2005 | JPY | 1,630 | 1,655 | 1,630 | 1,655 | 1,655 | +25 (+1.53%) | 4,200 |
18 May 2005 | JPY | 1,630 | 1,630 | 1,625 | 1,630 | 1,630 | 0.0 (0.0%) | 3,400 |
17 May 2005 | JPY | 1,690 | 1,690 | 1,625 | 1,630 | 1,630 | -55 (-3.26%) | 7,600 |
16 May 2005 | JPY | 1,685 | 1,695 | 1,680 | 1,685 | 1,685 | +10 (+0.60%) | 6,200 |
13 May 2005 | JPY | 1,665 | 1,675 | 1,665 | 1,675 | 1,675 | 0.0 (0.0%) | 2,000 |
12 May 2005 | JPY | 1,685 | 1,685 | 1,675 | 1,675 | 1,675 | +5 (+0.30%) | 3,200 |
11 May 2005 | JPY | 1,680 | 1,690 | 1,670 | 1,670 | 1,670 | -20 (-1.18%) | 4,000 |
10 May 2005 | JPY | 1,690 | 1,695 | 1,685 | 1,690 | 1,690 | +5 (+0.30%) | 4,600 |
9 May 2005 | JPY | 1,690 | 1,690 | 1,680 | 1,685 | 1,685 | +15 (+0.90%) | 3,400 |
6 May 2005 | JPY | 1,665 | 1,675 | 1,665 | 1,670 | 1,670 | +30 (+1.83%) | 3,200 |
5 May 2005 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,625 | 1,650 | 1,625 | 1,640 | 1,640 | -10 (-0.61%) | 4,400 |
29 Apr 2005 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 600 |
27 Apr 2005 | JPY | 1,625 | 1,700 | 1,620 | 1,660 | 1,660 | +10 (+0.61%) | 6,800 |
26 Apr 2005 | JPY | 1,630 | 1,650 | 1,620 | 1,650 | 1,650 | +40 (+2.48%) | 3,200 |
25 Apr 2005 | JPY | 1,635 | 1,640 | 1,565 | 1,610 | 1,610 | -40 (-2.42%) | 9,000 |