Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | JPY | 1,660 | 1,675 | 1,625 | 1,650 | 1,650 | +40 (+2.48%) | 8,200 |
21 Apr 2005 | JPY | 1,595 | 1,625 | 1,560 | 1,610 | 1,610 | -35 (-2.13%) | 14,400 |
20 Apr 2005 | JPY | 1,635 | 1,655 | 1,635 | 1,645 | 1,645 | +15 (+0.92%) | 7,600 |
19 Apr 2005 | JPY | 1,600 | 1,640 | 1,600 | 1,630 | 1,630 | +45 (+2.84%) | 7,600 |
18 Apr 2005 | JPY | 1,635 | 1,635 | 1,565 | 1,585 | 1,585 | -75 (-4.52%) | 20,400 |
15 Apr 2005 | JPY | 1,685 | 1,685 | 1,650 | 1,660 | 1,660 | -25 (-1.48%) | 8,600 |
14 Apr 2005 | JPY | 1,675 | 1,685 | 1,675 | 1,685 | 1,685 | -15 (-0.88%) | 13,000 |
13 Apr 2005 | JPY | 1,700 | 1,710 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 4,800 |
12 Apr 2005 | JPY | 1,720 | 1,725 | 1,700 | 1,700 | 1,700 | -35 (-2.02%) | 2,800 |
11 Apr 2005 | JPY | 1,715 | 1,735 | 1,700 | 1,735 | 1,735 | -5 (-0.29%) | 4,200 |
8 Apr 2005 | JPY | 1,715 | 1,740 | 1,710 | 1,740 | 1,740 | +25 (+1.46%) | 5,000 |
7 Apr 2005 | JPY | 1,730 | 1,745 | 1,710 | 1,715 | 1,715 | -15 (-0.87%) | 9,400 |
6 Apr 2005 | JPY | 1,730 | 1,740 | 1,715 | 1,730 | 1,730 | +25 (+1.47%) | 5,400 |
5 Apr 2005 | JPY | 1,700 | 1,730 | 1,695 | 1,705 | 1,705 | +10 (+0.59%) | 7,600 |
4 Apr 2005 | JPY | 1,680 | 1,700 | 1,675 | 1,695 | 1,695 | -5 (-0.29%) | 3,800 |
1 Apr 2005 | JPY | 1,680 | 1,725 | 1,680 | 1,700 | 1,700 | +5 (+0.29%) | 5,400 |
31 Mar 2005 | JPY | 1,675 | 1,695 | 1,675 | 1,695 | 1,695 | +25 (+1.50%) | 5,600 |
30 Mar 2005 | JPY | 1,680 | 1,690 | 1,655 | 1,670 | 1,670 | -20 (-1.18%) | 8,200 |
29 Mar 2005 | JPY | 1,740 | 1,740 | 1,675 | 1,690 | 1,690 | -55 (-3.15%) | 7,200 |
28 Mar 2005 | JPY | 1,705 | 1,750 | 1,705 | 1,745 | 1,745 | -30 (-1.69%) | 1,800 |
25 Mar 2005 | JPY | 1,780 | 1,780 | 1,770 | 1,775 | 1,775 | -10 (-0.56%) | 4,600 |
24 Mar 2005 | JPY | 1,795 | 1,795 | 1,785 | 1,785 | 1,785 | -10 (-0.56%) | 7,200 |
23 Mar 2005 | JPY | 1,810 | 1,815 | 1,785 | 1,795 | 1,795 | -5 (-0.28%) | 12,200 |
22 Mar 2005 | JPY | 1,780 | 1,815 | 1,780 | 1,800 | 1,800 | +25 (+1.41%) | 15,800 |
21 Mar 2005 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,745 | 1,775 | 1,745 | 1,775 | 1,775 | +30 (+1.72%) | 14,000 |
17 Mar 2005 | JPY | 1,715 | 1,745 | 1,700 | 1,745 | 1,745 | -20 (-1.13%) | 11,200 |
16 Mar 2005 | JPY | 1,790 | 1,800 | 1,755 | 1,765 | 1,765 | -35 (-1.94%) | 11,800 |
15 Mar 2005 | JPY | 1,825 | 1,825 | 1,795 | 1,800 | 1,800 | -10 (-0.55%) | 7,600 |
14 Mar 2005 | JPY | 1,830 | 1,835 | 1,800 | 1,810 | 1,810 | -5 (-0.28%) | 16,600 |