Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | JPY | 1,515 | 1,515 | 1,505 | 1,510 | 1,510 | -20 (-1.31%) | 4,400 |
15 Dec 2004 | JPY | 1,540 | 1,540 | 1,525 | 1,530 | 1,530 | +5 (+0.33%) | 9,200 |
14 Dec 2004 | JPY | 1,530 | 1,570 | 1,500 | 1,525 | 1,525 | +10 (+0.66%) | 14,000 |
13 Dec 2004 | JPY | 1,540 | 1,540 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 4,800 |
10 Dec 2004 | JPY | 1,540 | 1,540 | 1,500 | 1,515 | 1,515 | -15 (-0.98%) | 13,800 |
9 Dec 2004 | JPY | 1,540 | 1,540 | 1,525 | 1,530 | 1,530 | -20 (-1.29%) | 6,600 |
8 Dec 2004 | JPY | 1,565 | 1,565 | 1,525 | 1,550 | 1,550 | -15 (-0.96%) | 8,800 |
7 Dec 2004 | JPY | 1,530 | 1,585 | 1,530 | 1,565 | 1,565 | +45 (+2.96%) | 21,400 |
6 Dec 2004 | JPY | 1,500 | 1,535 | 1,500 | 1,520 | 1,520 | +40 (+2.70%) | 11,400 |
3 Dec 2004 | JPY | 1,480 | 1,485 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 2,000 |
2 Dec 2004 | JPY | 1,505 | 1,505 | 1,475 | 1,480 | 1,480 | +5 (+0.34%) | 5,600 |
1 Dec 2004 | JPY | 1,500 | 1,500 | 1,475 | 1,475 | 1,475 | -20 (-1.34%) | 6,400 |
30 Nov 2004 | JPY | 1,500 | 1,500 | 1,475 | 1,495 | 1,495 | -5 (-0.33%) | 4,000 |
29 Nov 2004 | JPY | 1,480 | 1,510 | 1,480 | 1,500 | 1,500 | +25 (+1.69%) | 5,000 |
26 Nov 2004 | JPY | 1,490 | 1,490 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 1,800 |
25 Nov 2004 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 2,200 |
24 Nov 2004 | JPY | 1,475 | 1,485 | 1,475 | 1,475 | 1,475 | -5 (-0.34%) | 4,600 |
23 Nov 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,510 | 1,510 | 1,475 | 1,480 | 1,480 | -30 (-1.99%) | 5,000 |
19 Nov 2004 | JPY | 1,510 | 1,520 | 1,505 | 1,510 | 1,510 | +5 (+0.33%) | 2,000 |
18 Nov 2004 | JPY | 1,525 | 1,525 | 1,505 | 1,505 | 1,505 | +5 (+0.33%) | 3,000 |
17 Nov 2004 | JPY | 1,525 | 1,530 | 1,495 | 1,500 | 1,500 | -30 (-1.96%) | 9,000 |
16 Nov 2004 | JPY | 1,530 | 1,535 | 1,525 | 1,530 | 1,530 | 0.0 (0.0%) | 1,600 |
15 Nov 2004 | JPY | 1,515 | 1,530 | 1,510 | 1,530 | 1,530 | +20 (+1.32%) | 4,400 |
12 Nov 2004 | JPY | 1,490 | 1,515 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 4,600 |
11 Nov 2004 | JPY | 1,505 | 1,515 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 2,000 |
10 Nov 2004 | JPY | 1,510 | 1,530 | 1,505 | 1,515 | 1,515 | -20 (-1.30%) | 4,000 |
9 Nov 2004 | JPY | 1,500 | 1,545 | 1,500 | 1,535 | 1,535 | +25 (+1.66%) | 5,000 |
8 Nov 2004 | JPY | 1,480 | 1,510 | 1,480 | 1,510 | 1,510 | +10 (+0.67%) | 5,800 |
5 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 2,600 |