Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | JPY | 1,505 | 1,510 | 1,505 | 1,510 | 1,510 | -10 (-0.66%) | 800 |
9 Aug 2004 | JPY | 1,535 | 1,535 | 1,505 | 1,520 | 1,520 | -25 (-1.62%) | 800 |
6 Aug 2004 | JPY | 1,535 | 1,555 | 1,530 | 1,545 | 1,545 | +10 (+0.65%) | 3,600 |
5 Aug 2004 | JPY | 1,540 | 1,540 | 1,530 | 1,535 | 1,535 | -5 (-0.32%) | 600 |
4 Aug 2004 | JPY | 1,560 | 1,560 | 1,525 | 1,540 | 1,540 | -30 (-1.91%) | 6,000 |
3 Aug 2004 | JPY | 1,575 | 1,580 | 1,565 | 1,570 | 1,570 | -5 (-0.32%) | 6,800 |
2 Aug 2004 | JPY | 1,575 | 1,575 | 1,545 | 1,575 | 1,575 | -10 (-0.63%) | 6,800 |
30 Jul 2004 | JPY | 1,580 | 1,585 | 1,580 | 1,585 | 1,585 | +10 (+0.63%) | 2,000 |
29 Jul 2004 | JPY | 1,590 | 1,605 | 1,575 | 1,575 | 1,575 | -15 (-0.94%) | 4,000 |
28 Jul 2004 | JPY | 1,600 | 1,600 | 1,570 | 1,590 | 1,590 | +35 (+2.25%) | 2,800 |
27 Jul 2004 | JPY | 1,600 | 1,600 | 1,545 | 1,555 | 1,555 | -25 (-1.58%) | 7,200 |
26 Jul 2004 | JPY | 1,590 | 1,615 | 1,580 | 1,580 | 1,580 | -35 (-2.17%) | 3,000 |
23 Jul 2004 | JPY | 1,625 | 1,625 | 1,590 | 1,615 | 1,615 | -5 (-0.31%) | 5,600 |
22 Jul 2004 | JPY | 1,645 | 1,645 | 1,615 | 1,620 | 1,620 | -35 (-2.11%) | 3,000 |
21 Jul 2004 | JPY | 1,600 | 1,655 | 1,600 | 1,655 | 1,655 | +55 (+3.44%) | 4,000 |
20 Jul 2004 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 4,000 |
19 Jul 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,600 | 1,625 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 7,400 |
15 Jul 2004 | JPY | 1,670 | 1,680 | 1,600 | 1,600 | 1,600 | -70 (-4.19%) | 4,400 |
14 Jul 2004 | JPY | 1,695 | 1,720 | 1,665 | 1,670 | 1,670 | +20 (+1.21%) | 24,000 |
13 Jul 2004 | JPY | 1,625 | 1,665 | 1,615 | 1,650 | 1,650 | +45 (+2.80%) | 20,600 |
12 Jul 2004 | JPY | 1,585 | 1,620 | 1,585 | 1,605 | 1,605 | +25 (+1.58%) | 8,800 |
9 Jul 2004 | JPY | 1,565 | 1,580 | 1,565 | 1,580 | 1,580 | +20 (+1.28%) | 6,000 |
8 Jul 2004 | JPY | 1,570 | 1,575 | 1,555 | 1,560 | 1,560 | +5 (+0.32%) | 5,200 |
7 Jul 2004 | JPY | 1,550 | 1,555 | 1,545 | 1,555 | 1,555 | 0.0 (0.0%) | 8,800 |
6 Jul 2004 | JPY | 1,575 | 1,585 | 1,555 | 1,555 | 1,555 | -20 (-1.27%) | 6,800 |
5 Jul 2004 | JPY | 1,590 | 1,590 | 1,570 | 1,575 | 1,575 | 0.0 (0.0%) | 8,600 |
2 Jul 2004 | JPY | 1,560 | 1,595 | 1,560 | 1,575 | 1,575 | -5 (-0.32%) | 12,800 |
1 Jul 2004 | JPY | 1,590 | 1,590 | 1,575 | 1,580 | 1,580 | -10 (-0.63%) | 6,800 |
30 Jun 2004 | JPY | 1,565 | 1,590 | 1,560 | 1,590 | 1,590 | +30 (+1.92%) | 13,600 |