Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | JPY | 1,290 | 1,310 | 1,285 | 1,295 | 1,295 | +10 (+0.78%) | 5,200 |
17 May 2004 | JPY | 1,330 | 1,330 | 1,275 | 1,285 | 1,285 | -45 (-3.38%) | 9,000 |
14 May 2004 | JPY | 1,325 | 1,350 | 1,325 | 1,330 | 1,330 | -20 (-1.48%) | 7,200 |
13 May 2004 | JPY | 1,365 | 1,385 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 4,400 |
12 May 2004 | JPY | 1,400 | 1,400 | 1,350 | 1,360 | 1,360 | +15 (+1.12%) | 3,000 |
11 May 2004 | JPY | 1,290 | 1,350 | 1,290 | 1,345 | 1,345 | 0.0 (0.0%) | 9,200 |
10 May 2004 | JPY | 1,430 | 1,430 | 1,345 | 1,345 | 1,345 | -85 (-5.94%) | 10,000 |
7 May 2004 | JPY | 1,425 | 1,430 | 1,425 | 1,430 | 1,430 | -45 (-3.05%) | 3,600 |
6 May 2004 | JPY | 1,495 | 1,495 | 1,470 | 1,475 | 1,475 | -5 (-0.34%) | 7,400 |
5 May 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,480 | 1,490 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 7,600 |
29 Apr 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +5 (+0.33%) | 6,600 |
27 Apr 2004 | JPY | 1,500 | 1,500 | 1,495 | 1,495 | 1,495 | +5 (+0.34%) | 6,200 |
26 Apr 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 6,600 |
23 Apr 2004 | JPY | 1,510 | 1,510 | 1,485 | 1,500 | 1,500 | -5 (-0.33%) | 10,800 |
22 Apr 2004 | JPY | 1,520 | 1,520 | 1,500 | 1,505 | 1,505 | +5 (+0.33%) | 5,600 |
21 Apr 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 5,000 |
20 Apr 2004 | JPY | 1,515 | 1,515 | 1,500 | 1,510 | 1,510 | +5 (+0.33%) | 6,800 |
19 Apr 2004 | JPY | 1,510 | 1,520 | 1,500 | 1,505 | 1,505 | +5 (+0.33%) | 5,400 |
16 Apr 2004 | JPY | 1,495 | 1,505 | 1,495 | 1,500 | 1,500 | +5 (+0.33%) | 3,600 |
15 Apr 2004 | JPY | 1,500 | 1,525 | 1,495 | 1,495 | 1,495 | -15 (-0.99%) | 10,200 |
14 Apr 2004 | JPY | 1,510 | 1,520 | 1,500 | 1,510 | 1,510 | -5 (-0.33%) | 8,600 |
13 Apr 2004 | JPY | 1,510 | 1,525 | 1,500 | 1,515 | 1,515 | +5 (+0.33%) | 6,600 |
12 Apr 2004 | JPY | 1,515 | 1,515 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 2,800 |
9 Apr 2004 | JPY | 1,510 | 1,510 | 1,495 | 1,500 | 1,500 | -5 (-0.33%) | 7,400 |
8 Apr 2004 | JPY | 1,505 | 1,510 | 1,505 | 1,505 | 1,505 | -15 (-0.99%) | 2,400 |
7 Apr 2004 | JPY | 1,525 | 1,530 | 1,510 | 1,520 | 1,520 | 0.0 (0.0%) | 7,200 |