Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | JPY | 1,525 | 1,525 | 1,505 | 1,505 | 1,505 | +5 (+0.33%) | 3,600 |
24 Mar 2004 | JPY | 1,505 | 1,515 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 7,200 |
23 Mar 2004 | JPY | 1,510 | 1,510 | 1,475 | 1,490 | 1,490 | -10 (-0.67%) | 9,000 |
22 Mar 2004 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | +5 (+0.33%) | 3,600 |
19 Mar 2004 | JPY | 1,510 | 1,510 | 1,495 | 1,495 | 1,495 | -15 (-0.99%) | 6,200 |
18 Mar 2004 | JPY | 1,495 | 1,530 | 1,495 | 1,510 | 1,510 | +25 (+1.68%) | 17,600 |
17 Mar 2004 | JPY | 1,455 | 1,490 | 1,450 | 1,485 | 1,485 | +40 (+2.77%) | 10,000 |
16 Mar 2004 | JPY | 1,460 | 1,460 | 1,425 | 1,445 | 1,445 | -20 (-1.37%) | 3,000 |
15 Mar 2004 | JPY | 1,490 | 1,490 | 1,450 | 1,465 | 1,465 | 0.0 (0.0%) | 9,400 |
12 Mar 2004 | JPY | 1,445 | 1,465 | 1,445 | 1,465 | 1,465 | +5 (+0.34%) | 12,600 |
11 Mar 2004 | JPY | 1,440 | 1,460 | 1,440 | 1,460 | 1,460 | -5 (-0.34%) | 2,200 |
10 Mar 2004 | JPY | 1,460 | 1,465 | 1,450 | 1,465 | 1,465 | -5 (-0.34%) | 3,000 |
9 Mar 2004 | JPY | 1,470 | 1,480 | 1,450 | 1,470 | 1,470 | -10 (-0.68%) | 3,400 |
8 Mar 2004 | JPY | 1,450 | 1,485 | 1,450 | 1,480 | 1,480 | +30 (+2.07%) | 5,400 |
5 Mar 2004 | JPY | 1,450 | 1,450 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 6,000 |
4 Mar 2004 | JPY | 1,410 | 1,450 | 1,410 | 1,450 | 1,450 | +40 (+2.84%) | 4,800 |
3 Mar 2004 | JPY | 1,375 | 1,440 | 1,375 | 1,410 | 1,410 | +10 (+0.71%) | 9,000 |
2 Mar 2004 | JPY | 1,385 | 1,400 | 1,375 | 1,400 | 1,400 | +35 (+2.56%) | 7,800 |
1 Mar 2004 | JPY | 1,360 | 1,385 | 1,360 | 1,365 | 1,365 | +15 (+1.11%) | 6,800 |
27 Feb 2004 | JPY | 1,335 | 1,350 | 1,335 | 1,350 | 1,350 | +5 (+0.37%) | 5,200 |
26 Feb 2004 | JPY | 1,380 | 1,380 | 1,335 | 1,345 | 1,345 | -25 (-1.82%) | 5,800 |
25 Feb 2004 | JPY | 1,345 | 1,370 | 1,345 | 1,370 | 1,370 | +30 (+2.24%) | 1,200 |
24 Feb 2004 | JPY | 1,375 | 1,375 | 1,340 | 1,340 | 1,340 | -35 (-2.55%) | 5,000 |
23 Feb 2004 | JPY | 1,390 | 1,395 | 1,375 | 1,375 | 1,375 | -10 (-0.72%) | 5,200 |
20 Feb 2004 | JPY | 1,395 | 1,395 | 1,380 | 1,385 | 1,385 | +5 (+0.36%) | 3,000 |
19 Feb 2004 | JPY | 1,385 | 1,385 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 3,400 |
18 Feb 2004 | JPY | 1,385 | 1,390 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 2,200 |
17 Feb 2004 | JPY | 1,400 | 1,400 | 1,360 | 1,380 | 1,380 | -20 (-1.43%) | 6,200 |
16 Feb 2004 | JPY | 1,425 | 1,430 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 4,400 |