Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,329 | 1,336 | 1,321 | 1,334 | 1,334 | +5 (+0.38%) | 54,200 |
5 Sep 2022 | JPY | 1,319 | 1,329 | 1,307 | 1,329 | 1,329 | +16 (+1.22%) | 58,500 |
2 Sep 2022 | JPY | 1,331 | 1,331 | 1,310 | 1,313 | 1,313 | -10 (-0.76%) | 58,400 |
1 Sep 2022 | JPY | 1,331 | 1,332 | 1,312 | 1,323 | 1,323 | -14 (-1.05%) | 86,400 |
31 Aug 2022 | JPY | 1,343 | 1,355 | 1,333 | 1,337 | 1,337 | -11 (-0.82%) | 114,600 |
30 Aug 2022 | JPY | 1,337 | 1,364 | 1,331 | 1,348 | 1,348 | +672 (+99.41%) | 62,700 |
30 Aug 2022 |
|
|||||||
29 Aug 2022 | JPY | 1,347.5 | 1,356 | 1,345 | 1,352 | 1,352 | -14 (-1.02%) | 106,200 |
26 Aug 2022 | JPY | 1,370.5 | 1,379 | 1,366 | 1,366 | 1,366 | -4.5 (-0.33%) | 63,200 |
25 Aug 2022 | JPY | 1,364 | 1,376 | 1,364 | 1,370.5 | 1,370.5 | +8 (+0.59%) | 74,800 |
24 Aug 2022 | JPY | 1,347 | 1,362.5 | 1,341.5 | 1,362.5 | 1,362.5 | +20.5 (+1.53%) | 75,000 |
23 Aug 2022 | JPY | 1,338 | 1,346.5 | 1,335.5 | 1,342 | 1,342 | -1,344 (-50.04%) | 67,200 |
22 Aug 2022 | JPY | 2,686 | 2,695 | 2,676 | 2,686 | 2,686 | -11 (-0.41%) | 29,600 |
19 Aug 2022 | JPY | 2,686 | 2,698 | 2,666 | 2,697 | 2,697 | +31 (+1.16%) | 48,600 |
18 Aug 2022 | JPY | 2,644 | 2,672 | 2,637 | 2,666 | 2,666 | +14 (+0.53%) | 37,500 |
17 Aug 2022 | JPY | 2,650 | 2,662 | 2,635 | 2,652 | 2,652 | +11 (+0.42%) | 25,900 |
16 Aug 2022 | JPY | 2,656 | 2,674 | 2,641 | 2,641 | 2,641 | -6 (-0.23%) | 21,200 |
15 Aug 2022 | JPY | 2,643 | 2,664 | 2,639 | 2,647 | 2,647 | +4 (+0.15%) | 36,100 |
12 Aug 2022 | JPY | 2,673 | 2,693 | 2,638 | 2,643 | 2,643 | -20 (-0.75%) | 83,300 |
10 Aug 2022 | JPY | 2,695 | 2,704 | 2,654 | 2,663 | 2,663 | -52 (-1.92%) | 51,100 |
9 Aug 2022 | JPY | 2,694 | 2,728 | 2,690 | 2,715 | 2,715 | +15 (+0.56%) | 35,400 |
8 Aug 2022 | JPY | 2,671 | 2,708 | 2,671 | 2,700 | 2,700 | +21 (+0.78%) | 30,800 |
5 Aug 2022 | JPY | 2,670 | 2,698 | 2,661 | 2,679 | 2,679 | 0.0 (0.0%) | 30,400 |
4 Aug 2022 | JPY | 2,662 | 2,688 | 2,660 | 2,679 | 2,679 | +27 (+1.02%) | 36,600 |
3 Aug 2022 | JPY | 2,660 | 2,662 | 2,644 | 2,652 | 2,652 | -8 (-0.30%) | 30,900 |
2 Aug 2022 | JPY | 2,654 | 2,662 | 2,645 | 2,660 | 2,660 | +2 (+0.08%) | 38,800 |
1 Aug 2022 | JPY | 2,668 | 2,677 | 2,650 | 2,658 | 2,658 | -5 (-0.19%) | 41,000 |
29 Jul 2022 | JPY | 2,659 | 2,663 | 2,643 | 2,663 | 2,663 | +4 (+0.15%) | 33,100 |
28 Jul 2022 | JPY | 2,668 | 2,668 | 2,637 | 2,659 | 2,659 | 0.0 (0.0%) | 51,700 |
27 Jul 2022 | JPY | 2,674 | 2,674 | 2,652 | 2,659 | 2,659 | -7 (-0.26%) | 28,400 |
26 Jul 2022 | JPY | 2,650 | 2,676 | 2,646 | 2,666 | 2,666 | +20 (+0.76%) | 34,700 |