Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,650 | 2,651 | 2,631 | 2,646 | 2,646 | -4 (-0.15%) | 16,100 |
22 Jul 2022 | JPY | 2,649 | 2,663 | 2,644 | 2,650 | 2,650 | 0.0 (0.0%) | 35,200 |
21 Jul 2022 | JPY | 2,652 | 2,657 | 2,639 | 2,650 | 2,650 | +2 (+0.08%) | 28,500 |
20 Jul 2022 | JPY | 2,678 | 2,678 | 2,644 | 2,648 | 2,648 | -10 (-0.38%) | 32,700 |
19 Jul 2022 | JPY | 2,664 | 2,678 | 2,643 | 2,658 | 2,658 | +12 (+0.45%) | 19,000 |
15 Jul 2022 | JPY | 2,657 | 2,657 | 2,615 | 2,646 | 2,646 | -23 (-0.86%) | 29,400 |
14 Jul 2022 | JPY | 2,663 | 2,678 | 2,653 | 2,669 | 2,669 | +10 (+0.38%) | 21,100 |
13 Jul 2022 | JPY | 2,660 | 2,670 | 2,638 | 2,659 | 2,659 | +2 (+0.08%) | 15,500 |
12 Jul 2022 | JPY | 2,665 | 2,665 | 2,636 | 2,657 | 2,657 | +4 (+0.15%) | 20,700 |
11 Jul 2022 | JPY | 2,650 | 2,675 | 2,639 | 2,653 | 2,653 | +20 (+0.76%) | 33,300 |
8 Jul 2022 | JPY | 2,660 | 2,668 | 2,625 | 2,633 | 2,633 | -27 (-1.02%) | 28,700 |
7 Jul 2022 | JPY | 2,652 | 2,664 | 2,628 | 2,660 | 2,660 | +17 (+0.64%) | 12,200 |
6 Jul 2022 | JPY | 2,638 | 2,651 | 2,616 | 2,643 | 2,643 | -22 (-0.83%) | 18,500 |
5 Jul 2022 | JPY | 2,653 | 2,675 | 2,642 | 2,665 | 2,665 | -3 (-0.11%) | 20,000 |
4 Jul 2022 | JPY | 2,668 | 2,684 | 2,638 | 2,668 | 2,668 | +4 (+0.15%) | 25,800 |
1 Jul 2022 | JPY | 2,638 | 2,665 | 2,630 | 2,664 | 2,664 | +15 (+0.57%) | 27,900 |
30 Jun 2022 | JPY | 2,695 | 2,695 | 2,638 | 2,649 | 2,649 | -47 (-1.74%) | 32,600 |
29 Jun 2022 | JPY | 2,680 | 2,696 | 2,655 | 2,696 | 2,696 | +15 (+0.56%) | 62,400 |
28 Jun 2022 | JPY | 2,690 | 2,699 | 2,655 | 2,681 | 2,681 | -9 (-0.33%) | 31,200 |
27 Jun 2022 | JPY | 2,696 | 2,696 | 2,656 | 2,690 | 2,690 | +22 (+0.82%) | 14,500 |
24 Jun 2022 | JPY | 2,642 | 2,678 | 2,627 | 2,668 | 2,668 | +27 (+1.02%) | 15,100 |
23 Jun 2022 | JPY | 2,644 | 2,674 | 2,631 | 2,641 | 2,641 | -3 (-0.11%) | 15,700 |
22 Jun 2022 | JPY | 2,631 | 2,645 | 2,603 | 2,644 | 2,644 | +14 (+0.53%) | 16,000 |
21 Jun 2022 | JPY | 2,577 | 2,642 | 2,573 | 2,630 | 2,630 | +46 (+1.78%) | 17,000 |
20 Jun 2022 | JPY | 2,619 | 2,641 | 2,567 | 2,584 | 2,584 | -35 (-1.34%) | 25,200 |
17 Jun 2022 | JPY | 2,581 | 2,631 | 2,551 | 2,619 | 2,619 | +6 (+0.23%) | 28,500 |
16 Jun 2022 | JPY | 2,630 | 2,655 | 2,607 | 2,613 | 2,613 | -3 (-0.11%) | 18,900 |
15 Jun 2022 | JPY | 2,669 | 2,678 | 2,610 | 2,616 | 2,616 | -66 (-2.46%) | 27,300 |
14 Jun 2022 | JPY | 2,660 | 2,683 | 2,650 | 2,682 | 2,682 | -12 (-0.45%) | 27,300 |
13 Jun 2022 | JPY | 2,655 | 2,695 | 2,629 | 2,694 | 2,694 | +18 (+0.67%) | 27,900 |