| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | JPY | 1,917 | 1,934 | 1,897 | 1,912 | 1,912 | -5 (-0.26%) | 55,000 |
| 16 Apr 2024 | JPY | 1,955 | 1,955 | 1,906 | 1,917 | 1,917 | -56 (-2.84%) | 82,500 |
| 15 Apr 2024 | JPY | 1,971 | 1,975 | 1,955 | 1,973 | 1,973 | 0.0 (0.0%) | 27,200 |
| 12 Apr 2024 | JPY | 1,998 | 1,998 | 1,967 | 1,973 | 1,973 | -18 (-0.90%) | 62,300 |
| 11 Apr 2024 | JPY | 1,981 | 1,998 | 1,959 | 1,991 | 1,991 | -3 (-0.15%) | 46,200 |
| 10 Apr 2024 | JPY | 1,995 | 2,018 | 1,985 | 1,994 | 1,994 | +4 (+0.20%) | 54,400 |
| 9 Apr 2024 | JPY | 1,965 | 1,990 | 1,965 | 1,990 | 1,990 | +25 (+1.27%) | 35,500 |
| 8 Apr 2024 | JPY | 1,957 | 1,965 | 1,938 | 1,965 | 1,965 | +11 (+0.56%) | 67,300 |
| 5 Apr 2024 | JPY | 1,953 | 1,982 | 1,945 | 1,954 | 1,954 | -12 (-0.61%) | 64,900 |
| 4 Apr 2024 | JPY | 1,966 | 1,980 | 1,941 | 1,966 | 1,966 | 0.0 (0.0%) | 95,500 |
| 3 Apr 2024 | JPY | 1,967 | 1,993 | 1,952 | 1,966 | 1,966 | -30 (-1.50%) | 113,600 |
| 2 Apr 2024 | JPY | 2,030 | 2,030 | 1,980 | 1,996 | 1,996 | -32 (-1.58%) | 88,500 |
| 1 Apr 2024 | JPY | 2,067 | 2,078 | 2,014 | 2,028 | 2,028 | -38 (-1.84%) | 130,300 |
| 29 Mar 2024 | JPY | 2,085 | 2,125 | 2,061 | 2,066 | 2,066 | -15 (-0.72%) | 116,600 |
| 28 Mar 2024 | JPY | 2,145 | 2,169 | 2,081 | 2,081 | 2,081 | -150 (-6.72%) | 198,100 |
| 27 Mar 2024 | JPY | 2,245 | 2,262 | 2,225 | 2,231 | 2,231 | +1 (+0.04%) | 191,700 |
| 26 Mar 2024 | JPY | 2,210 | 2,232 | 2,202 | 2,230 | 2,230 | +15 (+0.68%) | 66,100 |
| 25 Mar 2024 | JPY | 2,216 | 2,225 | 2,188 | 2,215 | 2,215 | +5 (+0.23%) | 131,100 |
| 22 Mar 2024 | JPY | 2,236 | 2,237 | 2,206 | 2,210 | 2,210 | -22 (-0.99%) | 127,700 |
| 21 Mar 2024 | JPY | 2,220 | 2,237 | 2,210 | 2,232 | 2,232 | +30 (+1.36%) | 88,500 |
| 19 Mar 2024 | JPY | 2,195 | 2,214 | 2,174 | 2,202 | 2,202 | +7 (+0.32%) | 71,200 |
| 18 Mar 2024 | JPY | 2,210 | 2,210 | 2,187 | 2,195 | 2,195 | +12 (+0.55%) | 42,100 |
| 15 Mar 2024 | JPY | 2,175 | 2,198 | 2,172 | 2,183 | 2,183 | +9 (+0.41%) | 38,900 |
| 14 Mar 2024 | JPY | 2,159 | 2,181 | 2,150 | 2,174 | 2,174 | +26 (+1.21%) | 30,100 |
| 13 Mar 2024 | JPY | 2,176 | 2,193 | 2,131 | 2,148 | 2,148 | -14 (-0.65%) | 48,800 |
| 12 Mar 2024 | JPY | 2,165 | 2,165 | 2,102 | 2,162 | 2,162 | -12 (-0.55%) | 85,700 |
| 11 Mar 2024 | JPY | 2,230 | 2,230 | 2,165 | 2,174 | 2,174 | -74 (-3.29%) | 88,300 |
| 8 Mar 2024 | JPY | 2,195 | 2,262 | 2,194 | 2,248 | 2,248 | +47 (+2.14%) | 98,500 |
| 7 Mar 2024 | JPY | 2,200 | 2,215 | 2,192 | 2,201 | 2,201 | +9 (+0.41%) | 49,200 |
| 6 Mar 2024 | JPY | 2,171 | 2,199 | 2,165 | 2,192 | 2,192 | +7 (+0.32%) | 41,000 |
