Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,686 | 2,697 | 2,651 | 2,676 | 2,676 | -10 (-0.37%) | 26,800 |
9 Jun 2022 | JPY | 2,700 | 2,707 | 2,677 | 2,686 | 2,686 | -14 (-0.52%) | 36,900 |
8 Jun 2022 | JPY | 2,691 | 2,714 | 2,683 | 2,700 | 2,700 | +22 (+0.82%) | 40,600 |
7 Jun 2022 | JPY | 2,677 | 2,712 | 2,671 | 2,678 | 2,678 | +16 (+0.60%) | 52,900 |
6 Jun 2022 | JPY | 2,591 | 2,667 | 2,578 | 2,662 | 2,662 | +74 (+2.86%) | 57,300 |
3 Jun 2022 | JPY | 2,610 | 2,610 | 2,581 | 2,588 | 2,588 | -13 (-0.50%) | 16,600 |
2 Jun 2022 | JPY | 2,609 | 2,629 | 2,592 | 2,601 | 2,601 | -8 (-0.31%) | 26,100 |
1 Jun 2022 | JPY | 2,580 | 2,614 | 2,563 | 2,609 | 2,609 | +22 (+0.85%) | 31,200 |
31 May 2022 | JPY | 2,600 | 2,610 | 2,562 | 2,587 | 2,587 | -3 (-0.12%) | 16,100 |
30 May 2022 | JPY | 2,522 | 2,592 | 2,522 | 2,590 | 2,590 | +82 (+3.27%) | 38,000 |
27 May 2022 | JPY | 2,532 | 2,542 | 2,494 | 2,508 | 2,508 | -14 (-0.56%) | 26,300 |
26 May 2022 | JPY | 2,543 | 2,570 | 2,522 | 2,522 | 2,522 | -20 (-0.79%) | 13,600 |
25 May 2022 | JPY | 2,533 | 2,557 | 2,529 | 2,542 | 2,542 | -1 (-0.04%) | 21,300 |
24 May 2022 | JPY | 2,598 | 2,612 | 2,533 | 2,543 | 2,543 | -53 (-2.04%) | 35,000 |
23 May 2022 | JPY | 2,596 | 2,605 | 2,575 | 2,596 | 2,596 | -5 (-0.19%) | 32,900 |
20 May 2022 | JPY | 2,573 | 2,608 | 2,564 | 2,601 | 2,601 | +28 (+1.09%) | 25,600 |
19 May 2022 | JPY | 2,519 | 2,590 | 2,485 | 2,573 | 2,573 | +18 (+0.70%) | 37,200 |
18 May 2022 | JPY | 2,579 | 2,616 | 2,549 | 2,555 | 2,555 | -8 (-0.31%) | 41,600 |
17 May 2022 | JPY | 2,548 | 2,586 | 2,543 | 2,563 | 2,563 | +15 (+0.59%) | 37,800 |
16 May 2022 | JPY | 2,550 | 2,580 | 2,505 | 2,548 | 2,548 | -2 (-0.08%) | 40,600 |
13 May 2022 | JPY | 2,470 | 2,555 | 2,470 | 2,550 | 2,550 | +80 (+3.24%) | 60,600 |
12 May 2022 | JPY | 2,535 | 2,541 | 2,457 | 2,470 | 2,470 | -55 (-2.18%) | 66,100 |
11 May 2022 | JPY | 2,420 | 2,555 | 2,406 | 2,525 | 2,525 | +335 (+15.30%) | 305,900 |
10 May 2022 | JPY | 2,224 | 2,224 | 2,158 | 2,190 | 2,190 | -42 (-1.88%) | 31,900 |
9 May 2022 | JPY | 2,268 | 2,275 | 2,232 | 2,232 | 2,232 | -35 (-1.54%) | 22,800 |
6 May 2022 | JPY | 2,245 | 2,268 | 2,238 | 2,267 | 2,267 | +23 (+1.02%) | 24,600 |
2 May 2022 | JPY | 2,178 | 2,245 | 2,168 | 2,244 | 2,244 | +77 (+3.55%) | 46,300 |
28 Apr 2022 | JPY | 2,144 | 2,182 | 2,125 | 2,167 | 2,167 | +23 (+1.07%) | 24,600 |
27 Apr 2022 | JPY | 2,094 | 2,144 | 2,051 | 2,144 | 2,144 | +84 (+4.08%) | 51,100 |
26 Apr 2022 | JPY | 2,065 | 2,065 | 2,042 | 2,060 | 2,060 | -1 (-0.05%) | 13,300 |