Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 2,275 | 2,306 | 2,265 | 2,295 | 2,295 | +7 (+0.31%) | 30,400 |
10 Mar 2022 | JPY | 2,260 | 2,288 | 2,251 | 2,288 | 2,288 | +89 (+4.05%) | 24,700 |
9 Mar 2022 | JPY | 2,207 | 2,254 | 2,181 | 2,199 | 2,199 | -9 (-0.41%) | 29,100 |
8 Mar 2022 | JPY | 2,258 | 2,268 | 2,191 | 2,208 | 2,208 | -77 (-3.37%) | 54,400 |
7 Mar 2022 | JPY | 2,273 | 2,294 | 2,244 | 2,285 | 2,285 | +8 (+0.35%) | 34,000 |
4 Mar 2022 | JPY | 2,310 | 2,313 | 2,248 | 2,277 | 2,277 | -33 (-1.43%) | 51,300 |
3 Mar 2022 | JPY | 2,335 | 2,355 | 2,310 | 2,310 | 2,310 | +5 (+0.22%) | 28,300 |
2 Mar 2022 | JPY | 2,289 | 2,319 | 2,278 | 2,305 | 2,305 | +6 (+0.26%) | 24,700 |
1 Mar 2022 | JPY | 2,293 | 2,315 | 2,268 | 2,299 | 2,299 | +25 (+1.10%) | 35,200 |
28 Feb 2022 | JPY | 2,212 | 2,289 | 2,210 | 2,274 | 2,274 | +66 (+2.99%) | 49,300 |
25 Feb 2022 | JPY | 2,200 | 2,216 | 2,171 | 2,208 | 2,208 | +17 (+0.78%) | 25,500 |
24 Feb 2022 | JPY | 2,208 | 2,225 | 2,171 | 2,191 | 2,191 | -37 (-1.66%) | 44,500 |
22 Feb 2022 | JPY | 2,236 | 2,245 | 2,211 | 2,228 | 2,228 | -16 (-0.71%) | 38,800 |
21 Feb 2022 | JPY | 2,302 | 2,302 | 2,235 | 2,244 | 2,244 | -67 (-2.90%) | 70,400 |
18 Feb 2022 | JPY | 2,353 | 2,353 | 2,306 | 2,311 | 2,311 | -42 (-1.78%) | 30,200 |
17 Feb 2022 | JPY | 2,339 | 2,367 | 2,322 | 2,353 | 2,353 | +33 (+1.42%) | 32,100 |
16 Feb 2022 | JPY | 2,319 | 2,336 | 2,258 | 2,320 | 2,320 | +19 (+0.83%) | 65,400 |
15 Feb 2022 | JPY | 2,387 | 2,389 | 2,300 | 2,301 | 2,301 | -87 (-3.64%) | 71,000 |
14 Feb 2022 | JPY | 2,400 | 2,450 | 2,355 | 2,388 | 2,388 | -255 (-9.65%) | 122,900 |
10 Feb 2022 | JPY | 2,695 | 2,695 | 2,636 | 2,643 | 2,643 | -41 (-1.53%) | 17,900 |
9 Feb 2022 | JPY | 2,688 | 2,695 | 2,671 | 2,684 | 2,684 | +13 (+0.49%) | 18,700 |
8 Feb 2022 | JPY | 2,667 | 2,694 | 2,657 | 2,671 | 2,671 | +14 (+0.53%) | 29,800 |
7 Feb 2022 | JPY | 2,666 | 2,675 | 2,640 | 2,657 | 2,657 | -9 (-0.34%) | 11,000 |
4 Feb 2022 | JPY | 2,640 | 2,668 | 2,625 | 2,666 | 2,666 | +13 (+0.49%) | 15,300 |
3 Feb 2022 | JPY | 2,658 | 2,673 | 2,626 | 2,653 | 2,653 | -4 (-0.15%) | 21,000 |
2 Feb 2022 | JPY | 2,588 | 2,657 | 2,586 | 2,657 | 2,657 | +69 (+2.67%) | 20,000 |
1 Feb 2022 | JPY | 2,601 | 2,618 | 2,580 | 2,588 | 2,588 | 0.0 (0.0%) | 16,200 |
31 Jan 2022 | JPY | 2,531 | 2,595 | 2,526 | 2,588 | 2,588 | +41 (+1.61%) | 12,200 |
28 Jan 2022 | JPY | 2,548 | 2,548 | 2,507 | 2,547 | 2,547 | +37 (+1.47%) | 21,300 |
27 Jan 2022 | JPY | 2,593 | 2,610 | 2,508 | 2,510 | 2,510 | -53 (-2.07%) | 40,900 |