Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,598 | 2,609 | 2,563 | 2,563 | 2,563 | -35 (-1.35%) | 11,600 |
25 Jan 2022 | JPY | 2,610 | 2,619 | 2,573 | 2,598 | 2,598 | -1 (-0.04%) | 28,600 |
24 Jan 2022 | JPY | 2,565 | 2,608 | 2,557 | 2,599 | 2,599 | +20 (+0.78%) | 15,500 |
21 Jan 2022 | JPY | 2,570 | 2,579 | 2,522 | 2,579 | 2,579 | -1 (-0.04%) | 20,400 |
20 Jan 2022 | JPY | 2,551 | 2,594 | 2,551 | 2,580 | 2,580 | +29 (+1.14%) | 19,900 |
19 Jan 2022 | JPY | 2,586 | 2,597 | 2,551 | 2,551 | 2,551 | -59 (-2.26%) | 27,100 |
18 Jan 2022 | JPY | 2,652 | 2,655 | 2,597 | 2,610 | 2,610 | -20 (-0.76%) | 20,500 |
17 Jan 2022 | JPY | 2,677 | 2,684 | 2,630 | 2,630 | 2,630 | -13 (-0.49%) | 19,600 |
14 Jan 2022 | JPY | 2,633 | 2,647 | 2,616 | 2,643 | 2,643 | -5 (-0.19%) | 19,400 |
13 Jan 2022 | JPY | 2,619 | 2,655 | 2,613 | 2,648 | 2,648 | +35 (+1.34%) | 19,700 |
12 Jan 2022 | JPY | 2,580 | 2,619 | 2,576 | 2,613 | 2,613 | +52 (+2.03%) | 16,100 |
11 Jan 2022 | JPY | 2,555 | 2,589 | 2,555 | 2,561 | 2,561 | +4 (+0.16%) | 18,600 |
7 Jan 2022 | JPY | 2,592 | 2,600 | 2,542 | 2,557 | 2,557 | -21 (-0.81%) | 23,000 |
6 Jan 2022 | JPY | 2,604 | 2,609 | 2,575 | 2,578 | 2,578 | -39 (-1.49%) | 29,500 |
5 Jan 2022 | JPY | 2,607 | 2,624 | 2,604 | 2,617 | 2,617 | +11 (+0.42%) | 19,700 |
4 Jan 2022 | JPY | 2,600 | 2,607 | 2,571 | 2,606 | 2,606 | +30 (+1.16%) | 25,100 |
30 Dec 2021 | JPY | 2,548 | 2,591 | 2,537 | 2,576 | 2,576 | +29 (+1.14%) | 16,800 |
29 Dec 2021 | JPY | 2,540 | 2,555 | 2,516 | 2,547 | 2,547 | +8 (+0.32%) | 24,700 |
28 Dec 2021 | JPY | 2,510 | 2,539 | 2,507 | 2,539 | 2,539 | +32 (+1.28%) | 21,200 |
27 Dec 2021 | JPY | 2,480 | 2,512 | 2,480 | 2,507 | 2,507 | +30 (+1.21%) | 17,700 |
24 Dec 2021 | JPY | 2,473 | 2,494 | 2,470 | 2,477 | 2,477 | +4 (+0.16%) | 14,300 |
23 Dec 2021 | JPY | 2,415 | 2,475 | 2,415 | 2,473 | 2,473 | +47 (+1.94%) | 27,200 |
22 Dec 2021 | JPY | 2,437 | 2,438 | 2,419 | 2,426 | 2,426 | +11 (+0.46%) | 12,900 |
21 Dec 2021 | JPY | 2,440 | 2,449 | 2,406 | 2,415 | 2,415 | +1 (+0.04%) | 26,000 |
20 Dec 2021 | JPY | 2,480 | 2,480 | 2,410 | 2,414 | 2,414 | -62 (-2.50%) | 29,800 |
17 Dec 2021 | JPY | 2,471 | 2,488 | 2,461 | 2,476 | 2,476 | +5 (+0.20%) | 14,500 |
16 Dec 2021 | JPY | 2,463 | 2,477 | 2,447 | 2,471 | 2,471 | +42 (+1.73%) | 24,000 |
15 Dec 2021 | JPY | 2,497 | 2,498 | 2,424 | 2,429 | 2,429 | -57 (-2.29%) | 34,000 |
14 Dec 2021 | JPY | 2,475 | 2,489 | 2,452 | 2,486 | 2,486 | +10 (+0.40%) | 16,900 |
13 Dec 2021 | JPY | 2,475 | 2,486 | 2,445 | 2,476 | 2,476 | +19 (+0.77%) | 11,200 |