Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 2,441 | 2,470 | 2,432 | 2,457 | 2,457 | +5 (+0.20%) | 16,400 |
9 Dec 2021 | JPY | 2,471 | 2,473 | 2,432 | 2,452 | 2,452 | -22 (-0.89%) | 12,400 |
8 Dec 2021 | JPY | 2,450 | 2,478 | 2,428 | 2,474 | 2,474 | +34 (+1.39%) | 19,500 |
7 Dec 2021 | JPY | 2,399 | 2,440 | 2,391 | 2,440 | 2,440 | +44 (+1.84%) | 24,300 |
6 Dec 2021 | JPY | 2,401 | 2,418 | 2,374 | 2,396 | 2,396 | 0.0 (0.0%) | 26,600 |
3 Dec 2021 | JPY | 2,320 | 2,398 | 2,316 | 2,396 | 2,396 | +86 (+3.72%) | 25,500 |
2 Dec 2021 | JPY | 2,319 | 2,340 | 2,298 | 2,310 | 2,310 | -17 (-0.73%) | 38,700 |
1 Dec 2021 | JPY | 2,349 | 2,374 | 2,300 | 2,327 | 2,327 | -5 (-0.21%) | 36,500 |
30 Nov 2021 | JPY | 2,440 | 2,446 | 2,327 | 2,332 | 2,332 | -58 (-2.43%) | 49,400 |
29 Nov 2021 | JPY | 2,450 | 2,450 | 2,390 | 2,390 | 2,390 | -71 (-2.89%) | 49,600 |
26 Nov 2021 | JPY | 2,529 | 2,529 | 2,445 | 2,461 | 2,461 | -68 (-2.69%) | 35,800 |
25 Nov 2021 | JPY | 2,492 | 2,536 | 2,477 | 2,529 | 2,529 | +54 (+2.18%) | 20,200 |
24 Nov 2021 | JPY | 2,499 | 2,500 | 2,466 | 2,475 | 2,475 | -5 (-0.20%) | 26,800 |
22 Nov 2021 | JPY | 2,489 | 2,505 | 2,471 | 2,480 | 2,480 | -24 (-0.96%) | 16,600 |
19 Nov 2021 | JPY | 2,487 | 2,511 | 2,471 | 2,504 | 2,504 | +17 (+0.68%) | 21,200 |
18 Nov 2021 | JPY | 2,555 | 2,555 | 2,465 | 2,487 | 2,487 | -44 (-1.74%) | 30,400 |
17 Nov 2021 | JPY | 2,548 | 2,548 | 2,519 | 2,531 | 2,531 | +5 (+0.20%) | 21,700 |
16 Nov 2021 | JPY | 2,500 | 2,543 | 2,500 | 2,526 | 2,526 | +31 (+1.24%) | 26,600 |
15 Nov 2021 | JPY | 2,509 | 2,509 | 2,463 | 2,495 | 2,495 | +17 (+0.69%) | 19,500 |
12 Nov 2021 | JPY | 2,512 | 2,513 | 2,457 | 2,478 | 2,478 | +61 (+2.52%) | 59,900 |
11 Nov 2021 | JPY | 2,468 | 2,468 | 2,405 | 2,417 | 2,417 | -48 (-1.95%) | 50,900 |
10 Nov 2021 | JPY | 2,516 | 2,537 | 2,461 | 2,465 | 2,465 | -73 (-2.88%) | 50,100 |
9 Nov 2021 | JPY | 2,612 | 2,690 | 2,516 | 2,538 | 2,538 | -54 (-2.08%) | 76,900 |
8 Nov 2021 | JPY | 2,657 | 2,675 | 2,592 | 2,592 | 2,592 | -65 (-2.45%) | 50,100 |
5 Nov 2021 | JPY | 2,669 | 2,680 | 2,652 | 2,657 | 2,657 | -7 (-0.26%) | 24,200 |
4 Nov 2021 | JPY | 2,647 | 2,674 | 2,642 | 2,664 | 2,664 | +22 (+0.83%) | 21,400 |
2 Nov 2021 | JPY | 2,645 | 2,679 | 2,637 | 2,642 | 2,642 | +15 (+0.57%) | 31,100 |
1 Nov 2021 | JPY | 2,635 | 2,643 | 2,611 | 2,627 | 2,627 | +21 (+0.81%) | 34,700 |
29 Oct 2021 | JPY | 2,610 | 2,617 | 2,585 | 2,606 | 2,606 | -6 (-0.23%) | 22,000 |
28 Oct 2021 | JPY | 2,573 | 2,634 | 2,551 | 2,612 | 2,612 | +54 (+2.11%) | 51,000 |