Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,562 | 2,571 | 2,535 | 2,558 | 2,558 | -13 (-0.51%) | 14,800 |
26 Oct 2021 | JPY | 2,527 | 2,579 | 2,520 | 2,571 | 2,571 | +63 (+2.51%) | 19,900 |
25 Oct 2021 | JPY | 2,510 | 2,524 | 2,507 | 2,508 | 2,508 | -4 (-0.16%) | 9,400 |
22 Oct 2021 | JPY | 2,513 | 2,537 | 2,501 | 2,512 | 2,512 | -18 (-0.71%) | 21,600 |
21 Oct 2021 | JPY | 2,579 | 2,592 | 2,530 | 2,530 | 2,530 | -50 (-1.94%) | 34,400 |
20 Oct 2021 | JPY | 2,619 | 2,619 | 2,570 | 2,580 | 2,580 | -23 (-0.88%) | 38,500 |
19 Oct 2021 | JPY | 2,568 | 2,615 | 2,568 | 2,603 | 2,603 | +40 (+1.56%) | 34,100 |
18 Oct 2021 | JPY | 2,529 | 2,570 | 2,527 | 2,563 | 2,563 | +41 (+1.63%) | 38,300 |
15 Oct 2021 | JPY | 2,492 | 2,532 | 2,484 | 2,522 | 2,522 | +54 (+2.19%) | 32,700 |
14 Oct 2021 | JPY | 2,461 | 2,477 | 2,441 | 2,468 | 2,468 | +7 (+0.28%) | 28,600 |
13 Oct 2021 | JPY | 2,478 | 2,503 | 2,436 | 2,461 | 2,461 | -39 (-1.56%) | 35,600 |
12 Oct 2021 | JPY | 2,477 | 2,523 | 2,463 | 2,500 | 2,500 | +42 (+1.71%) | 29,500 |
11 Oct 2021 | JPY | 2,420 | 2,465 | 2,417 | 2,458 | 2,458 | +38 (+1.57%) | 37,400 |
8 Oct 2021 | JPY | 2,427 | 2,447 | 2,410 | 2,420 | 2,420 | -7 (-0.29%) | 49,200 |
7 Oct 2021 | JPY | 2,459 | 2,459 | 2,416 | 2,427 | 2,427 | -10 (-0.41%) | 41,300 |
6 Oct 2021 | JPY | 2,422 | 2,449 | 2,400 | 2,437 | 2,437 | +50 (+2.09%) | 65,400 |
5 Oct 2021 | JPY | 2,350 | 2,396 | 2,310 | 2,387 | 2,387 | +3 (+0.13%) | 65,500 |
4 Oct 2021 | JPY | 2,415 | 2,417 | 2,350 | 2,384 | 2,384 | -19 (-0.79%) | 63,900 |
1 Oct 2021 | JPY | 2,459 | 2,459 | 2,395 | 2,403 | 2,403 | -75 (-3.03%) | 62,500 |
30 Sep 2021 | JPY | 2,536 | 2,540 | 2,470 | 2,478 | 2,478 | -55 (-2.17%) | 66,300 |
29 Sep 2021 | JPY | 2,553 | 2,607 | 2,512 | 2,533 | 2,533 | -145 (-5.41%) | 118,700 |
28 Sep 2021 | JPY | 2,693 | 2,693 | 2,634 | 2,678 | 2,678 | -15 (-0.56%) | 90,800 |
27 Sep 2021 | JPY | 2,716 | 2,734 | 2,693 | 2,693 | 2,693 | -6 (-0.22%) | 68,000 |
24 Sep 2021 | JPY | 2,670 | 2,710 | 2,665 | 2,699 | 2,699 | +75 (+2.86%) | 73,200 |
22 Sep 2021 | JPY | 2,716 | 2,721 | 2,623 | 2,624 | 2,624 | -94 (-3.46%) | 94,400 |
21 Sep 2021 | JPY | 2,700 | 2,735 | 2,691 | 2,718 | 2,718 | -58 (-2.09%) | 64,700 |
17 Sep 2021 | JPY | 2,770 | 2,818 | 2,745 | 2,776 | 2,776 | 0.0 (0.0%) | 54,900 |
16 Sep 2021 | JPY | 2,795 | 2,840 | 2,716 | 2,776 | 2,776 | -1 (-0.04%) | 126,300 |
15 Sep 2021 | JPY | 2,730 | 2,799 | 2,707 | 2,777 | 2,777 | +40 (+1.46%) | 94,900 |
14 Sep 2021 | JPY | 2,676 | 2,738 | 2,670 | 2,737 | 2,737 | +61 (+2.28%) | 84,500 |