Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 2,643 | 2,676 | 2,618 | 2,676 | 2,676 | +22 (+0.83%) | 68,500 |
10 Sep 2021 | JPY | 2,600 | 2,655 | 2,600 | 2,654 | 2,654 | +61 (+2.35%) | 62,000 |
9 Sep 2021 | JPY | 2,560 | 2,615 | 2,560 | 2,593 | 2,593 | +28 (+1.09%) | 54,900 |
8 Sep 2021 | JPY | 2,560 | 2,583 | 2,551 | 2,565 | 2,565 | +1 (+0.04%) | 34,300 |
7 Sep 2021 | JPY | 2,571 | 2,589 | 2,544 | 2,564 | 2,564 | +23 (+0.91%) | 55,200 |
6 Sep 2021 | JPY | 2,529 | 2,562 | 2,521 | 2,541 | 2,541 | +46 (+1.84%) | 70,000 |
3 Sep 2021 | JPY | 2,499 | 2,520 | 2,467 | 2,495 | 2,495 | -1 (-0.04%) | 52,400 |
2 Sep 2021 | JPY | 2,429 | 2,497 | 2,416 | 2,496 | 2,496 | +71 (+2.93%) | 116,400 |
1 Sep 2021 | JPY | 2,402 | 2,434 | 2,390 | 2,425 | 2,425 | +28 (+1.17%) | 49,400 |
31 Aug 2021 | JPY | 2,393 | 2,404 | 2,374 | 2,397 | 2,397 | +4 (+0.17%) | 45,500 |
30 Aug 2021 | JPY | 2,391 | 2,400 | 2,360 | 2,393 | 2,393 | +45 (+1.92%) | 58,000 |
27 Aug 2021 | JPY | 2,325 | 2,359 | 2,293 | 2,348 | 2,348 | +20 (+0.86%) | 52,600 |
26 Aug 2021 | JPY | 2,338 | 2,367 | 2,325 | 2,328 | 2,328 | -7 (-0.30%) | 34,600 |
25 Aug 2021 | JPY | 2,345 | 2,376 | 2,335 | 2,335 | 2,335 | -9 (-0.38%) | 35,400 |
24 Aug 2021 | JPY | 2,349 | 2,365 | 2,326 | 2,344 | 2,344 | +13 (+0.56%) | 37,700 |
23 Aug 2021 | JPY | 2,290 | 2,338 | 2,290 | 2,331 | 2,331 | +53 (+2.33%) | 48,300 |
20 Aug 2021 | JPY | 2,310 | 2,365 | 2,260 | 2,278 | 2,278 | -12 (-0.52%) | 103,500 |
19 Aug 2021 | JPY | 2,350 | 2,350 | 2,290 | 2,290 | 2,290 | -60 (-2.55%) | 73,300 |
18 Aug 2021 | JPY | 2,310 | 2,373 | 2,310 | 2,350 | 2,350 | +26 (+1.12%) | 49,600 |
17 Aug 2021 | JPY | 2,360 | 2,360 | 2,310 | 2,324 | 2,324 | -40 (-1.69%) | 66,600 |
16 Aug 2021 | JPY | 2,323 | 2,400 | 2,323 | 2,364 | 2,364 | +42 (+1.81%) | 104,800 |
13 Aug 2021 | JPY | 2,540 | 2,550 | 2,288 | 2,322 | 2,322 | -251 (-9.76%) | 294,500 |
12 Aug 2021 | JPY | 2,570 | 2,596 | 2,554 | 2,573 | 2,573 | +1 (+0.04%) | 41,100 |
11 Aug 2021 | JPY | 2,583 | 2,607 | 2,568 | 2,572 | 2,572 | -27 (-1.04%) | 29,100 |
10 Aug 2021 | JPY | 2,539 | 2,614 | 2,527 | 2,599 | 2,599 | +68 (+2.69%) | 42,900 |
6 Aug 2021 | JPY | 2,498 | 2,533 | 2,482 | 2,531 | 2,531 | +28 (+1.12%) | 33,700 |
5 Aug 2021 | JPY | 2,513 | 2,548 | 2,471 | 2,503 | 2,503 | -25 (-0.99%) | 69,200 |
4 Aug 2021 | JPY | 2,637 | 2,637 | 2,509 | 2,528 | 2,528 | -65 (-2.51%) | 70,800 |
3 Aug 2021 | JPY | 2,563 | 2,606 | 2,563 | 2,593 | 2,593 | +2 (+0.08%) | 34,000 |
2 Aug 2021 | JPY | 2,612 | 2,629 | 2,551 | 2,591 | 2,591 | -20 (-0.77%) | 91,900 |