Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 2,675 | 2,676 | 2,611 | 2,611 | 2,611 | -72 (-2.68%) | 60,100 |
29 Jul 2021 | JPY | 2,697 | 2,702 | 2,655 | 2,683 | 2,683 | +3 (+0.11%) | 43,400 |
28 Jul 2021 | JPY | 2,661 | 2,702 | 2,660 | 2,680 | 2,680 | +12 (+0.45%) | 49,500 |
27 Jul 2021 | JPY | 2,696 | 2,702 | 2,661 | 2,668 | 2,668 | -21 (-0.78%) | 39,500 |
26 Jul 2021 | JPY | 2,652 | 2,710 | 2,650 | 2,689 | 2,689 | +38 (+1.43%) | 36,500 |
21 Jul 2021 | JPY | 2,607 | 2,712 | 2,600 | 2,651 | 2,651 | +93 (+3.64%) | 99,700 |
20 Jul 2021 | JPY | 2,612 | 2,616 | 2,545 | 2,558 | 2,558 | -50 (-1.92%) | 68,300 |
19 Jul 2021 | JPY | 2,636 | 2,640 | 2,553 | 2,608 | 2,608 | -33 (-1.25%) | 100,700 |
16 Jul 2021 | JPY | 2,627 | 2,704 | 2,621 | 2,641 | 2,641 | +11 (+0.42%) | 46,600 |
15 Jul 2021 | JPY | 2,700 | 2,700 | 2,627 | 2,630 | 2,630 | -55 (-2.05%) | 83,600 |
14 Jul 2021 | JPY | 2,718 | 2,742 | 2,671 | 2,685 | 2,685 | -58 (-2.11%) | 89,500 |
13 Jul 2021 | JPY | 2,674 | 2,747 | 2,647 | 2,743 | 2,743 | +108 (+4.10%) | 107,600 |
12 Jul 2021 | JPY | 2,600 | 2,676 | 2,600 | 2,635 | 2,635 | +69 (+2.69%) | 89,300 |
9 Jul 2021 | JPY | 2,470 | 2,572 | 2,470 | 2,566 | 2,566 | +76 (+3.05%) | 113,300 |
8 Jul 2021 | JPY | 2,543 | 2,543 | 2,485 | 2,490 | 2,490 | -32 (-1.27%) | 55,100 |
7 Jul 2021 | JPY | 2,525 | 2,559 | 2,487 | 2,522 | 2,522 | -25 (-0.98%) | 55,600 |
6 Jul 2021 | JPY | 2,470 | 2,567 | 2,467 | 2,547 | 2,547 | +79 (+3.20%) | 82,300 |
5 Jul 2021 | JPY | 2,499 | 2,509 | 2,452 | 2,468 | 2,468 | -20 (-0.80%) | 48,200 |
2 Jul 2021 | JPY | 2,499 | 2,500 | 2,448 | 2,488 | 2,488 | +1 (+0.04%) | 51,000 |
1 Jul 2021 | JPY | 2,565 | 2,565 | 2,481 | 2,487 | 2,487 | -50 (-1.97%) | 81,500 |
30 Jun 2021 | JPY | 2,530 | 2,566 | 2,524 | 2,537 | 2,537 | +27 (+1.08%) | 60,700 |
29 Jun 2021 | JPY | 2,515 | 2,539 | 2,487 | 2,510 | 2,510 | 0.0 (0.0%) | 45,700 |
28 Jun 2021 | JPY | 2,484 | 2,526 | 2,474 | 2,510 | 2,510 | +42 (+1.70%) | 71,600 |
25 Jun 2021 | JPY | 2,497 | 2,521 | 2,453 | 2,468 | 2,468 | -12 (-0.48%) | 52,200 |
24 Jun 2021 | JPY | 2,451 | 2,529 | 2,451 | 2,480 | 2,480 | +30 (+1.22%) | 78,000 |
23 Jun 2021 | JPY | 2,464 | 2,531 | 2,446 | 2,450 | 2,450 | +22 (+0.91%) | 122,100 |
22 Jun 2021 | JPY | 2,390 | 2,440 | 2,367 | 2,428 | 2,428 | +83 (+3.54%) | 103,100 |
21 Jun 2021 | JPY | 2,309 | 2,353 | 2,278 | 2,345 | 2,345 | +7 (+0.30%) | 96,100 |
18 Jun 2021 | JPY | 2,336 | 2,370 | 2,323 | 2,338 | 2,338 | +33 (+1.43%) | 87,600 |
17 Jun 2021 | JPY | 2,330 | 2,330 | 2,265 | 2,305 | 2,305 | -31 (-1.33%) | 57,000 |