Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 2,276 | 2,352 | 2,270 | 2,336 | 2,336 | +65 (+2.86%) | 63,500 |
15 Jun 2021 | JPY | 2,277 | 2,322 | 2,259 | 2,271 | 2,271 | 0.0 (0.0%) | 62,400 |
14 Jun 2021 | JPY | 2,335 | 2,335 | 2,241 | 2,271 | 2,271 | -52 (-2.24%) | 89,700 |
11 Jun 2021 | JPY | 2,359 | 2,359 | 2,312 | 2,323 | 2,323 | -34 (-1.44%) | 68,500 |
10 Jun 2021 | JPY | 2,369 | 2,392 | 2,296 | 2,357 | 2,357 | -18 (-0.76%) | 104,300 |
9 Jun 2021 | JPY | 2,369 | 2,410 | 2,344 | 2,375 | 2,375 | +20 (+0.85%) | 111,200 |
8 Jun 2021 | JPY | 2,300 | 2,359 | 2,299 | 2,355 | 2,355 | +65 (+2.84%) | 68,700 |
7 Jun 2021 | JPY | 2,285 | 2,333 | 2,265 | 2,290 | 2,290 | +40 (+1.78%) | 87,800 |
4 Jun 2021 | JPY | 2,295 | 2,319 | 2,248 | 2,250 | 2,250 | -40 (-1.75%) | 72,900 |
3 Jun 2021 | JPY | 2,285 | 2,299 | 2,226 | 2,290 | 2,290 | +20 (+0.88%) | 81,000 |
2 Jun 2021 | JPY | 2,196 | 2,282 | 2,187 | 2,270 | 2,270 | +78 (+3.56%) | 100,400 |
1 Jun 2021 | JPY | 2,161 | 2,194 | 2,136 | 2,192 | 2,192 | +22 (+1.01%) | 62,700 |
31 May 2021 | JPY | 2,155 | 2,230 | 2,155 | 2,170 | 2,170 | +8 (+0.37%) | 74,700 |
28 May 2021 | JPY | 2,196 | 2,196 | 2,136 | 2,162 | 2,162 | -15 (-0.69%) | 66,600 |
27 May 2021 | JPY | 2,152 | 2,219 | 2,145 | 2,177 | 2,177 | +17 (+0.79%) | 74,100 |
26 May 2021 | JPY | 2,135 | 2,186 | 2,109 | 2,160 | 2,160 | +45 (+2.13%) | 111,800 |
25 May 2021 | JPY | 2,182 | 2,182 | 2,115 | 2,115 | 2,115 | -67 (-3.07%) | 139,600 |
24 May 2021 | JPY | 2,264 | 2,274 | 2,168 | 2,182 | 2,182 | -97 (-4.26%) | 167,900 |
21 May 2021 | JPY | 2,203 | 2,309 | 2,203 | 2,279 | 2,279 | +67 (+3.03%) | 168,000 |
20 May 2021 | JPY | 2,092 | 2,233 | 2,077 | 2,212 | 2,212 | +102 (+4.83%) | 190,700 |
19 May 2021 | JPY | 2,120 | 2,140 | 2,105 | 2,110 | 2,110 | -15 (-0.71%) | 102,900 |
18 May 2021 | JPY | 2,025 | 2,145 | 2,020 | 2,125 | 2,125 | +100 (+4.94%) | 205,900 |
17 May 2021 | JPY | 1,950 | 2,028 | 1,916 | 2,025 | 2,025 | +92 (+4.76%) | 253,200 |
14 May 2021 | JPY | 1,920 | 1,949 | 1,905 | 1,933 | 1,933 | -5 (-0.26%) | 144,200 |
13 May 2021 | JPY | 1,902 | 1,958 | 1,880 | 1,938 | 1,938 | +38 (+2%) | 431,400 |
12 May 2021 | JPY | 1,900 | 1,943 | 1,811 | 1,900 | 1,900 | +193 (+11.31%) | 1,253,100 |
11 May 2021 | JPY | 1,707 | 1,707 | 1,707 | 1,707 | 1,707 | +300 (+21.32%) | 95,200 |
10 May 2021 | JPY | 1,392 | 1,407 | 1,391 | 1,407 | 1,407 | +34 (+2.48%) | 10,600 |
7 May 2021 | JPY | 1,374 | 1,381 | 1,366 | 1,373 | 1,373 | +6 (+0.44%) | 2,200 |
6 May 2021 | JPY | 1,356 | 1,373 | 1,356 | 1,367 | 1,367 | +4 (+0.29%) | 8,300 |