Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 2,210 | 2,210 | 2,187 | 2,195 | 2,195 | +12 (+0.55%) | 42,100 |
15 Mar 2024 | JPY | 2,175 | 2,198 | 2,172 | 2,183 | 2,183 | +9 (+0.41%) | 38,900 |
14 Mar 2024 | JPY | 2,159 | 2,181 | 2,150 | 2,174 | 2,174 | +26 (+1.21%) | 30,100 |
13 Mar 2024 | JPY | 2,176 | 2,193 | 2,131 | 2,148 | 2,148 | -14 (-0.65%) | 48,800 |
12 Mar 2024 | JPY | 2,165 | 2,165 | 2,102 | 2,162 | 2,162 | -12 (-0.55%) | 85,700 |
11 Mar 2024 | JPY | 2,230 | 2,230 | 2,165 | 2,174 | 2,174 | -74 (-3.29%) | 88,300 |
8 Mar 2024 | JPY | 2,195 | 2,262 | 2,194 | 2,248 | 2,248 | +47 (+2.14%) | 98,500 |
7 Mar 2024 | JPY | 2,200 | 2,215 | 2,192 | 2,201 | 2,201 | +9 (+0.41%) | 49,200 |
6 Mar 2024 | JPY | 2,171 | 2,199 | 2,165 | 2,192 | 2,192 | +7 (+0.32%) | 41,000 |
5 Mar 2024 | JPY | 2,157 | 2,193 | 2,138 | 2,185 | 2,185 | +28 (+1.30%) | 82,300 |
4 Mar 2024 | JPY | 2,187 | 2,188 | 2,157 | 2,157 | 2,157 | -11 (-0.51%) | 64,000 |
1 Mar 2024 | JPY | 2,218 | 2,218 | 2,165 | 2,168 | 2,168 | -54 (-2.43%) | 163,000 |
29 Feb 2024 | JPY | 2,193 | 2,232 | 2,188 | 2,222 | 2,222 | +29 (+1.32%) | 85,800 |
28 Feb 2024 | JPY | 2,189 | 2,198 | 2,180 | 2,193 | 2,193 | +20 (+0.92%) | 36,300 |
27 Feb 2024 | JPY | 2,185 | 2,210 | 2,173 | 2,173 | 2,173 | +4 (+0.18%) | 58,400 |
26 Feb 2024 | JPY | 2,170 | 2,187 | 2,156 | 2,169 | 2,169 | +9 (+0.42%) | 56,600 |
22 Feb 2024 | JPY | 2,168 | 2,170 | 2,147 | 2,160 | 2,160 | +10 (+0.47%) | 46,000 |
21 Feb 2024 | JPY | 2,138 | 2,160 | 2,138 | 2,150 | 2,150 | +9 (+0.42%) | 41,500 |
20 Feb 2024 | JPY | 2,145 | 2,156 | 2,130 | 2,141 | 2,141 | +11 (+0.52%) | 44,500 |
19 Feb 2024 | JPY | 2,094 | 2,132 | 2,094 | 2,130 | 2,130 | +36 (+1.72%) | 36,600 |
16 Feb 2024 | JPY | 2,073 | 2,115 | 2,070 | 2,094 | 2,094 | +34 (+1.65%) | 73,700 |
15 Feb 2024 | JPY | 2,084 | 2,095 | 2,048 | 2,060 | 2,060 | -15 (-0.72%) | 92,500 |
14 Feb 2024 | JPY | 2,118 | 2,124 | 2,069 | 2,075 | 2,075 | -43 (-2.03%) | 82,200 |
13 Feb 2024 | JPY | 2,100 | 2,126 | 2,062 | 2,118 | 2,118 | -35 (-1.63%) | 163,500 |
9 Feb 2024 | JPY | 2,200 | 2,200 | 2,153 | 2,153 | 2,153 | -42 (-1.91%) | 76,900 |
8 Feb 2024 | JPY | 2,220 | 2,221 | 2,174 | 2,195 | 2,195 | -29 (-1.30%) | 89,800 |
7 Feb 2024 | JPY | 2,203 | 2,227 | 2,203 | 2,224 | 2,224 | +20 (+0.91%) | 47,700 |
6 Feb 2024 | JPY | 2,220 | 2,227 | 2,200 | 2,204 | 2,204 | -18 (-0.81%) | 72,300 |
5 Feb 2024 | JPY | 2,233 | 2,242 | 2,217 | 2,222 | 2,222 | +1 (+0.05%) | 81,000 |
2 Feb 2024 | JPY | 2,213 | 2,228 | 2,191 | 2,221 | 2,221 | +21 (+0.95%) | 57,400 |