Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,589 | 1,595 | 1,583 | 1,595 | 1,595 | +6 (+0.38%) | 15,900 |
17 Mar 2021 | JPY | 1,589 | 1,601 | 1,582 | 1,589 | 1,589 | -1 (-0.06%) | 12,300 |
16 Mar 2021 | JPY | 1,575 | 1,595 | 1,558 | 1,590 | 1,590 | +33 (+2.12%) | 23,700 |
15 Mar 2021 | JPY | 1,548 | 1,560 | 1,548 | 1,557 | 1,557 | +11 (+0.71%) | 16,600 |
12 Mar 2021 | JPY | 1,529 | 1,546 | 1,520 | 1,546 | 1,546 | +24 (+1.58%) | 33,600 |
11 Mar 2021 | JPY | 1,516 | 1,529 | 1,513 | 1,522 | 1,522 | +3 (+0.20%) | 12,700 |
10 Mar 2021 | JPY | 1,509 | 1,519 | 1,505 | 1,519 | 1,519 | +19 (+1.27%) | 14,200 |
9 Mar 2021 | JPY | 1,468 | 1,500 | 1,465 | 1,500 | 1,500 | +33 (+2.25%) | 19,500 |
8 Mar 2021 | JPY | 1,480 | 1,480 | 1,451 | 1,467 | 1,467 | +17 (+1.17%) | 30,700 |
5 Mar 2021 | JPY | 1,436 | 1,450 | 1,427 | 1,450 | 1,450 | +9 (+0.62%) | 30,800 |
4 Mar 2021 | JPY | 1,425 | 1,441 | 1,425 | 1,441 | 1,441 | 0.0 (0.0%) | 17,500 |
3 Mar 2021 | JPY | 1,430 | 1,441 | 1,420 | 1,441 | 1,441 | +13 (+0.91%) | 16,500 |
2 Mar 2021 | JPY | 1,437 | 1,446 | 1,421 | 1,428 | 1,428 | -7 (-0.49%) | 14,300 |
1 Mar 2021 | JPY | 1,420 | 1,435 | 1,420 | 1,435 | 1,435 | +18 (+1.27%) | 16,300 |
26 Feb 2021 | JPY | 1,423 | 1,425 | 1,417 | 1,417 | 1,417 | -5 (-0.35%) | 18,500 |
25 Feb 2021 | JPY | 1,419 | 1,427 | 1,419 | 1,422 | 1,422 | +4 (+0.28%) | 10,400 |
24 Feb 2021 | JPY | 1,419 | 1,427 | 1,410 | 1,418 | 1,418 | +3 (+0.21%) | 9,900 |
22 Feb 2021 | JPY | 1,412 | 1,419 | 1,410 | 1,415 | 1,415 | +4 (+0.28%) | 6,400 |
19 Feb 2021 | JPY | 1,408 | 1,411 | 1,402 | 1,411 | 1,411 | +2 (+0.14%) | 5,000 |
18 Feb 2021 | JPY | 1,411 | 1,411 | 1,404 | 1,409 | 1,409 | 0.0 (0.0%) | 5,300 |
17 Feb 2021 | JPY | 1,383 | 1,409 | 1,383 | 1,409 | 1,409 | +23 (+1.66%) | 5,700 |
16 Feb 2021 | JPY | 1,405 | 1,410 | 1,380 | 1,386 | 1,386 | -21 (-1.49%) | 15,500 |
15 Feb 2021 | JPY | 1,413 | 1,422 | 1,405 | 1,407 | 1,407 | -3 (-0.21%) | 7,300 |
12 Feb 2021 | JPY | 1,417 | 1,417 | 1,405 | 1,410 | 1,410 | +6 (+0.43%) | 5,400 |
10 Feb 2021 | JPY | 1,403 | 1,416 | 1,403 | 1,404 | 1,404 | -2 (-0.14%) | 5,400 |
9 Feb 2021 | JPY | 1,405 | 1,413 | 1,402 | 1,406 | 1,406 | +1 (+0.07%) | 6,300 |
8 Feb 2021 | JPY | 1,403 | 1,430 | 1,403 | 1,405 | 1,405 | +2 (+0.14%) | 10,700 |
5 Feb 2021 | JPY | 1,373 | 1,405 | 1,373 | 1,403 | 1,403 | +30 (+2.18%) | 8,800 |
4 Feb 2021 | JPY | 1,374 | 1,385 | 1,373 | 1,373 | 1,373 | -1 (-0.07%) | 6,600 |
3 Feb 2021 | JPY | 1,376 | 1,388 | 1,365 | 1,374 | 1,374 | +9 (+0.66%) | 10,300 |