Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 1,323 | 1,346 | 1,323 | 1,345 | 1,345 | +18 (+1.36%) | 12,000 |
16 Dec 2020 | JPY | 1,311 | 1,327 | 1,311 | 1,327 | 1,327 | +16 (+1.22%) | 7,700 |
15 Dec 2020 | JPY | 1,312 | 1,320 | 1,310 | 1,311 | 1,311 | -1 (-0.08%) | 6,300 |
14 Dec 2020 | JPY | 1,316 | 1,318 | 1,310 | 1,312 | 1,312 | +9 (+0.69%) | 14,000 |
11 Dec 2020 | JPY | 1,312 | 1,315 | 1,303 | 1,303 | 1,303 | -7 (-0.53%) | 7,500 |
10 Dec 2020 | JPY | 1,346 | 1,346 | 1,310 | 1,310 | 1,310 | -6 (-0.46%) | 9,100 |
9 Dec 2020 | JPY | 1,320 | 1,325 | 1,314 | 1,316 | 1,316 | -3 (-0.23%) | 6,800 |
8 Dec 2020 | JPY | 1,336 | 1,339 | 1,319 | 1,319 | 1,319 | -16 (-1.20%) | 10,400 |
7 Dec 2020 | JPY | 1,359 | 1,359 | 1,335 | 1,335 | 1,335 | -10 (-0.74%) | 6,100 |
4 Dec 2020 | JPY | 1,355 | 1,361 | 1,345 | 1,345 | 1,345 | -10 (-0.74%) | 4,600 |
3 Dec 2020 | JPY | 1,359 | 1,364 | 1,353 | 1,355 | 1,355 | -4 (-0.29%) | 4,600 |
2 Dec 2020 | JPY | 1,356 | 1,387 | 1,355 | 1,359 | 1,359 | +3 (+0.22%) | 6,300 |
1 Dec 2020 | JPY | 1,360 | 1,374 | 1,352 | 1,356 | 1,356 | -21 (-1.53%) | 8,100 |
30 Nov 2020 | JPY | 1,401 | 1,409 | 1,377 | 1,377 | 1,377 | -32 (-2.27%) | 3,700 |
27 Nov 2020 | JPY | 1,416 | 1,422 | 1,362 | 1,409 | 1,409 | -7 (-0.49%) | 12,300 |
26 Nov 2020 | JPY | 1,421 | 1,421 | 1,416 | 1,416 | 1,416 | -5 (-0.35%) | 1,300 |
25 Nov 2020 | JPY | 1,430 | 1,456 | 1,421 | 1,421 | 1,421 | +10 (+0.71%) | 2,300 |
24 Nov 2020 | JPY | 1,431 | 1,450 | 1,411 | 1,411 | 1,411 | -5 (-0.35%) | 4,100 |
20 Nov 2020 | JPY | 1,436 | 1,436 | 1,416 | 1,416 | 1,416 | -20 (-1.39%) | 2,800 |
19 Nov 2020 | JPY | 1,433 | 1,441 | 1,426 | 1,436 | 1,436 | +3 (+0.21%) | 2,000 |
18 Nov 2020 | JPY | 1,425 | 1,436 | 1,423 | 1,433 | 1,433 | -5 (-0.35%) | 1,700 |
17 Nov 2020 | JPY | 1,456 | 1,473 | 1,438 | 1,438 | 1,438 | -21 (-1.44%) | 5,300 |
16 Nov 2020 | JPY | 1,437 | 1,487 | 1,431 | 1,459 | 1,459 | +40 (+2.82%) | 7,000 |
13 Nov 2020 | JPY | 1,456 | 1,456 | 1,418 | 1,419 | 1,419 | -37 (-2.54%) | 3,900 |
12 Nov 2020 | JPY | 1,475 | 1,475 | 1,453 | 1,456 | 1,456 | -19 (-1.29%) | 1,800 |
11 Nov 2020 | JPY | 1,475 | 1,483 | 1,456 | 1,475 | 1,475 | -15 (-1.01%) | 3,400 |
10 Nov 2020 | JPY | 1,503 | 1,503 | 1,468 | 1,490 | 1,490 | -13 (-0.86%) | 5,000 |
9 Nov 2020 | JPY | 1,461 | 1,503 | 1,428 | 1,503 | 1,503 | +12 (+0.80%) | 9,800 |
6 Nov 2020 | JPY | 1,395 | 1,512 | 1,368 | 1,491 | 1,491 | +96 (+6.88%) | 18,300 |
5 Nov 2020 | JPY | 1,372 | 1,398 | 1,365 | 1,395 | 1,395 | +23 (+1.68%) | 1,900 |