Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,354 | 1,373 | 1,333 | 1,372 | 1,372 | +18 (+1.33%) | 2,700 |
2 Nov 2020 | JPY | 1,331 | 1,363 | 1,331 | 1,354 | 1,354 | +24 (+1.80%) | 2,200 |
30 Oct 2020 | JPY | 1,336 | 1,365 | 1,330 | 1,330 | 1,330 | -21 (-1.55%) | 3,900 |
29 Oct 2020 | JPY | 1,363 | 1,364 | 1,351 | 1,351 | 1,351 | -15 (-1.10%) | 3,300 |
28 Oct 2020 | JPY | 1,390 | 1,395 | 1,366 | 1,366 | 1,366 | -15 (-1.09%) | 3,700 |
27 Oct 2020 | JPY | 1,373 | 1,385 | 1,370 | 1,381 | 1,381 | -7 (-0.50%) | 3,600 |
26 Oct 2020 | JPY | 1,395 | 1,395 | 1,388 | 1,388 | 1,388 | -23 (-1.63%) | 2,000 |
23 Oct 2020 | JPY | 1,434 | 1,434 | 1,404 | 1,411 | 1,411 | -2 (-0.14%) | 4,000 |
22 Oct 2020 | JPY | 1,411 | 1,419 | 1,405 | 1,413 | 1,413 | +2 (+0.14%) | 3,200 |
21 Oct 2020 | JPY | 1,400 | 1,414 | 1,396 | 1,411 | 1,411 | -3 (-0.21%) | 3,500 |
20 Oct 2020 | JPY | 1,423 | 1,423 | 1,412 | 1,414 | 1,414 | -9 (-0.63%) | 1,800 |
19 Oct 2020 | JPY | 1,417 | 1,423 | 1,409 | 1,423 | 1,423 | +6 (+0.42%) | 1,600 |
16 Oct 2020 | JPY | 1,420 | 1,428 | 1,417 | 1,417 | 1,417 | -10 (-0.70%) | 2,400 |
15 Oct 2020 | JPY | 1,444 | 1,444 | 1,425 | 1,427 | 1,427 | -32 (-2.19%) | 1,700 |
14 Oct 2020 | JPY | 1,476 | 1,476 | 1,451 | 1,459 | 1,459 | -25 (-1.68%) | 1,900 |
13 Oct 2020 | JPY | 1,491 | 1,492 | 1,484 | 1,484 | 1,484 | -2 (-0.13%) | 1,500 |
12 Oct 2020 | JPY | 1,496 | 1,508 | 1,482 | 1,486 | 1,486 | -22 (-1.46%) | 2,900 |
9 Oct 2020 | JPY | 1,505 | 1,522 | 1,505 | 1,508 | 1,508 | -11 (-0.72%) | 3,900 |
8 Oct 2020 | JPY | 1,512 | 1,520 | 1,504 | 1,519 | 1,519 | +7 (+0.46%) | 3,700 |
7 Oct 2020 | JPY | 1,496 | 1,512 | 1,496 | 1,512 | 1,512 | -3 (-0.20%) | 1,700 |
6 Oct 2020 | JPY | 1,511 | 1,520 | 1,498 | 1,515 | 1,515 | +4 (+0.26%) | 2,600 |
5 Oct 2020 | JPY | 1,486 | 1,519 | 1,486 | 1,511 | 1,511 | +26 (+1.75%) | 3,500 |
2 Oct 2020 | JPY | 1,480 | 1,497 | 1,471 | 1,485 | 1,485 | -13 (-0.87%) | 5,400 |
30 Sep 2020 | JPY | 1,512 | 1,512 | 1,474 | 1,498 | 1,498 | -14 (-0.93%) | 6,700 |
29 Sep 2020 | JPY | 1,470 | 1,514 | 1,449 | 1,512 | 1,512 | +22 (+1.48%) | 8,900 |
28 Sep 2020 | JPY | 1,434 | 1,490 | 1,411 | 1,490 | 1,490 | +70 (+4.93%) | 12,800 |
25 Sep 2020 | JPY | 1,425 | 1,428 | 1,401 | 1,420 | 1,420 | -8 (-0.56%) | 8,400 |
24 Sep 2020 | JPY | 1,436 | 1,436 | 1,424 | 1,428 | 1,428 | -8 (-0.56%) | 4,000 |
23 Sep 2020 | JPY | 1,417 | 1,436 | 1,417 | 1,436 | 1,436 | +4 (+0.28%) | 5,200 |
18 Sep 2020 | JPY | 1,432 | 1,434 | 1,414 | 1,432 | 1,432 | +12 (+0.85%) | 9,400 |