Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 1,430 | 1,430 | 1,408 | 1,420 | 1,420 | -10 (-0.70%) | 3,800 |
16 Sep 2020 | JPY | 1,378 | 1,433 | 1,364 | 1,430 | 1,430 | +52 (+3.77%) | 6,600 |
15 Sep 2020 | JPY | 1,385 | 1,385 | 1,365 | 1,378 | 1,378 | +12 (+0.88%) | 3,500 |
14 Sep 2020 | JPY | 1,359 | 1,366 | 1,354 | 1,366 | 1,366 | +7 (+0.52%) | 4,400 |
11 Sep 2020 | JPY | 1,360 | 1,366 | 1,351 | 1,359 | 1,359 | +9 (+0.67%) | 6,700 |
10 Sep 2020 | JPY | 1,392 | 1,392 | 1,335 | 1,350 | 1,350 | -13 (-0.95%) | 10,400 |
9 Sep 2020 | JPY | 1,343 | 1,377 | 1,333 | 1,363 | 1,363 | +22 (+1.64%) | 8,700 |
8 Sep 2020 | JPY | 1,324 | 1,341 | 1,318 | 1,341 | 1,341 | +23 (+1.75%) | 4,300 |
7 Sep 2020 | JPY | 1,306 | 1,322 | 1,305 | 1,318 | 1,318 | +11 (+0.84%) | 1,800 |
4 Sep 2020 | JPY | 1,317 | 1,317 | 1,306 | 1,307 | 1,307 | -11 (-0.83%) | 1,600 |
3 Sep 2020 | JPY | 1,334 | 1,349 | 1,318 | 1,318 | 1,318 | 0.0 (0.0%) | 4,300 |
2 Sep 2020 | JPY | 1,315 | 1,320 | 1,315 | 1,318 | 1,318 | +4 (+0.30%) | 3,000 |
1 Sep 2020 | JPY | 1,312 | 1,314 | 1,302 | 1,314 | 1,314 | +14 (+1.08%) | 3,100 |
31 Aug 2020 | JPY | 1,300 | 1,314 | 1,300 | 1,300 | 1,300 | -6 (-0.46%) | 2,500 |
28 Aug 2020 | JPY | 1,300 | 1,319 | 1,285 | 1,306 | 1,306 | +5 (+0.38%) | 9,400 |
27 Aug 2020 | JPY | 1,310 | 1,310 | 1,296 | 1,301 | 1,301 | +3 (+0.23%) | 3,800 |
26 Aug 2020 | JPY | 1,300 | 1,300 | 1,298 | 1,298 | 1,298 | -2 (-0.15%) | 1,200 |
25 Aug 2020 | JPY | 1,297 | 1,304 | 1,297 | 1,300 | 1,300 | +3 (+0.23%) | 1,900 |
24 Aug 2020 | JPY | 1,328 | 1,328 | 1,290 | 1,297 | 1,297 | -1 (-0.08%) | 6,500 |
21 Aug 2020 | JPY | 1,305 | 1,308 | 1,298 | 1,298 | 1,298 | +12 (+0.93%) | 3,500 |
20 Aug 2020 | JPY | 1,314 | 1,314 | 1,286 | 1,286 | 1,286 | -22 (-1.68%) | 6,100 |
19 Aug 2020 | JPY | 1,303 | 1,308 | 1,293 | 1,308 | 1,308 | -4 (-0.30%) | 2,500 |
18 Aug 2020 | JPY | 1,331 | 1,331 | 1,312 | 1,312 | 1,312 | -8 (-0.61%) | 4,500 |
17 Aug 2020 | JPY | 1,347 | 1,347 | 1,313 | 1,320 | 1,320 | -11 (-0.83%) | 4,900 |
14 Aug 2020 | JPY | 1,329 | 1,333 | 1,326 | 1,331 | 1,331 | -1 (-0.08%) | 2,900 |
13 Aug 2020 | JPY | 1,321 | 1,332 | 1,316 | 1,332 | 1,332 | +10 (+0.76%) | 4,800 |
12 Aug 2020 | JPY | 1,320 | 1,325 | 1,300 | 1,322 | 1,322 | -28 (-2.07%) | 8,000 |
11 Aug 2020 | JPY | 1,294 | 1,350 | 1,294 | 1,350 | 1,350 | +56 (+4.33%) | 5,000 |
7 Aug 2020 | JPY | 1,320 | 1,330 | 1,288 | 1,294 | 1,294 | -26 (-1.97%) | 3,900 |
6 Aug 2020 | JPY | 1,341 | 1,341 | 1,320 | 1,320 | 1,320 | -21 (-1.57%) | 2,000 |