Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,335 | 1,341 | 1,326 | 1,341 | 1,341 | -9 (-0.67%) | 1,400 |
4 Aug 2020 | JPY | 1,299 | 1,350 | 1,298 | 1,350 | 1,350 | +51 (+3.93%) | 6,000 |
3 Aug 2020 | JPY | 1,296 | 1,302 | 1,281 | 1,299 | 1,299 | +8 (+0.62%) | 10,400 |
31 Jul 2020 | JPY | 1,350 | 1,350 | 1,276 | 1,291 | 1,291 | -37 (-2.79%) | 7,300 |
30 Jul 2020 | JPY | 1,295 | 1,328 | 1,281 | 1,328 | 1,328 | +33 (+2.55%) | 5,200 |
29 Jul 2020 | JPY | 1,308 | 1,329 | 1,293 | 1,295 | 1,295 | -37 (-2.78%) | 3,100 |
28 Jul 2020 | JPY | 1,350 | 1,350 | 1,312 | 1,332 | 1,332 | -26 (-1.91%) | 2,100 |
27 Jul 2020 | JPY | 1,273 | 1,358 | 1,273 | 1,358 | 1,358 | +55 (+4.22%) | 4,700 |
22 Jul 2020 | JPY | 1,310 | 1,316 | 1,300 | 1,303 | 1,303 | -7 (-0.53%) | 1,900 |
21 Jul 2020 | JPY | 1,308 | 1,310 | 1,297 | 1,310 | 1,310 | +2 (+0.15%) | 3,100 |
20 Jul 2020 | JPY | 1,323 | 1,323 | 1,293 | 1,308 | 1,308 | +1 (+0.08%) | 5,700 |
17 Jul 2020 | JPY | 1,299 | 1,307 | 1,294 | 1,307 | 1,307 | +8 (+0.62%) | 2,900 |
16 Jul 2020 | JPY | 1,319 | 1,325 | 1,298 | 1,299 | 1,299 | -8 (-0.61%) | 3,500 |
15 Jul 2020 | JPY | 1,283 | 1,307 | 1,279 | 1,307 | 1,307 | +34 (+2.67%) | 12,000 |
14 Jul 2020 | JPY | 1,258 | 1,273 | 1,236 | 1,273 | 1,273 | +7 (+0.55%) | 37,600 |
13 Jul 2020 | JPY | 1,268 | 1,282 | 1,250 | 1,266 | 1,266 | +10 (+0.80%) | 13,500 |
10 Jul 2020 | JPY | 1,266 | 1,289 | 1,256 | 1,256 | 1,256 | -14 (-1.10%) | 21,400 |
9 Jul 2020 | JPY | 1,282 | 1,313 | 1,266 | 1,270 | 1,270 | -17 (-1.32%) | 5,100 |
8 Jul 2020 | JPY | 1,315 | 1,338 | 1,285 | 1,287 | 1,287 | -36 (-2.72%) | 4,000 |
7 Jul 2020 | JPY | 1,331 | 1,349 | 1,320 | 1,323 | 1,323 | -8 (-0.60%) | 6,400 |
6 Jul 2020 | JPY | 1,280 | 1,332 | 1,280 | 1,331 | 1,331 | +33 (+2.54%) | 3,600 |
3 Jul 2020 | JPY | 1,246 | 1,298 | 1,241 | 1,298 | 1,298 | +59 (+4.76%) | 5,500 |
2 Jul 2020 | JPY | 1,245 | 1,261 | 1,233 | 1,239 | 1,239 | +6 (+0.49%) | 5,600 |
1 Jul 2020 | JPY | 1,315 | 1,323 | 1,233 | 1,233 | 1,233 | -96 (-7.22%) | 25,800 |
30 Jun 2020 | JPY | 1,349 | 1,359 | 1,310 | 1,329 | 1,329 | -19 (-1.41%) | 11,200 |
29 Jun 2020 | JPY | 1,379 | 1,379 | 1,291 | 1,348 | 1,348 | -30 (-2.18%) | 12,000 |
26 Jun 2020 | JPY | 1,386 | 1,445 | 1,355 | 1,378 | 1,378 | +18 (+1.32%) | 12,900 |
25 Jun 2020 | JPY | 1,402 | 1,405 | 1,355 | 1,360 | 1,360 | -71 (-4.96%) | 12,900 |
24 Jun 2020 | JPY | 1,471 | 1,471 | 1,431 | 1,431 | 1,431 | -30 (-2.05%) | 5,600 |
23 Jun 2020 | JPY | 1,493 | 1,493 | 1,432 | 1,461 | 1,461 | -44 (-2.92%) | 11,100 |