Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | JPY | 1,376 | 1,418 | 1,376 | 1,415 | 1,415 | +9 (+0.64%) | 6,500 |
8 May 2020 | JPY | 1,378 | 1,408 | 1,352 | 1,406 | 1,406 | +58 (+4.30%) | 6,400 |
7 May 2020 | JPY | 1,359 | 1,372 | 1,338 | 1,348 | 1,348 | -9 (-0.66%) | 5,400 |
1 May 2020 | JPY | 1,398 | 1,399 | 1,318 | 1,357 | 1,357 | -43 (-3.07%) | 5,300 |
30 Apr 2020 | JPY | 1,410 | 1,420 | 1,398 | 1,400 | 1,400 | +4 (+0.29%) | 7,100 |
28 Apr 2020 | JPY | 1,382 | 1,410 | 1,346 | 1,396 | 1,396 | +26 (+1.90%) | 11,100 |
27 Apr 2020 | JPY | 1,284 | 1,370 | 1,284 | 1,370 | 1,370 | +95 (+7.45%) | 9,500 |
24 Apr 2020 | JPY | 1,263 | 1,281 | 1,254 | 1,275 | 1,275 | +28 (+2.25%) | 5,100 |
23 Apr 2020 | JPY | 1,201 | 1,247 | 1,187 | 1,247 | 1,247 | +67 (+5.68%) | 7,300 |
22 Apr 2020 | JPY | 1,187 | 1,216 | 1,153 | 1,180 | 1,180 | -4 (-0.34%) | 7,600 |
21 Apr 2020 | JPY | 1,208 | 1,252 | 1,172 | 1,184 | 1,184 | -46 (-3.74%) | 16,600 |
20 Apr 2020 | JPY | 1,251 | 1,255 | 1,211 | 1,230 | 1,230 | -14 (-1.13%) | 7,100 |
17 Apr 2020 | JPY | 1,269 | 1,286 | 1,234 | 1,244 | 1,244 | -25 (-1.97%) | 10,700 |
16 Apr 2020 | JPY | 1,255 | 1,270 | 1,232 | 1,269 | 1,269 | +12 (+0.95%) | 9,500 |
15 Apr 2020 | JPY | 1,330 | 1,330 | 1,257 | 1,257 | 1,257 | -64 (-4.84%) | 9,700 |
14 Apr 2020 | JPY | 1,323 | 1,333 | 1,315 | 1,321 | 1,321 | +17 (+1.30%) | 3,400 |
13 Apr 2020 | JPY | 1,322 | 1,343 | 1,299 | 1,304 | 1,304 | -48 (-3.55%) | 8,300 |
10 Apr 2020 | JPY | 1,359 | 1,359 | 1,287 | 1,352 | 1,352 | +17 (+1.27%) | 9,700 |
9 Apr 2020 | JPY | 1,361 | 1,361 | 1,289 | 1,335 | 1,335 | 0.0 (0.0%) | 12,700 |
8 Apr 2020 | JPY | 1,267 | 1,375 | 1,230 | 1,335 | 1,335 | +47 (+3.65%) | 12,700 |
7 Apr 2020 | JPY | 1,283 | 1,309 | 1,238 | 1,288 | 1,288 | +19 (+1.50%) | 10,900 |
6 Apr 2020 | JPY | 1,180 | 1,269 | 1,177 | 1,269 | 1,269 | +76 (+6.37%) | 12,600 |
3 Apr 2020 | JPY | 1,190 | 1,226 | 1,171 | 1,193 | 1,193 | -18 (-1.49%) | 8,200 |
2 Apr 2020 | JPY | 1,224 | 1,228 | 1,195 | 1,211 | 1,211 | -43 (-3.43%) | 6,000 |
1 Apr 2020 | JPY | 1,277 | 1,307 | 1,250 | 1,254 | 1,254 | -41 (-3.17%) | 12,500 |
31 Mar 2020 | JPY | 1,370 | 1,391 | 1,266 | 1,295 | 1,295 | -105 (-7.50%) | 23,200 |
30 Mar 2020 | JPY | 1,306 | 1,400 | 1,306 | 1,400 | 1,400 | -86 (-5.79%) | 33,900 |
27 Mar 2020 | JPY | 1,481 | 1,486 | 1,410 | 1,486 | 1,486 | +22 (+1.50%) | 35,300 |
26 Mar 2020 | JPY | 1,405 | 1,464 | 1,352 | 1,464 | 1,464 | +49 (+3.46%) | 26,100 |
25 Mar 2020 | JPY | 1,452 | 1,460 | 1,380 | 1,415 | 1,415 | +77 (+5.75%) | 15,100 |