Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | JPY | 1,827 | 1,840 | 1,824 | 1,835 | 1,835 | +7 (+0.38%) | 7,900 |
19 Sep 2019 | JPY | 1,821 | 1,845 | 1,798 | 1,828 | 1,828 | +18 (+0.99%) | 12,600 |
18 Sep 2019 | JPY | 1,855 | 1,855 | 1,795 | 1,810 | 1,810 | -33 (-1.79%) | 10,800 |
17 Sep 2019 | JPY | 1,860 | 1,890 | 1,829 | 1,843 | 1,843 | -7 (-0.38%) | 14,200 |
13 Sep 2019 | JPY | 1,862 | 1,881 | 1,834 | 1,850 | 1,850 | -12 (-0.64%) | 22,500 |
12 Sep 2019 | JPY | 1,798 | 1,890 | 1,784 | 1,862 | 1,862 | +82 (+4.61%) | 26,500 |
11 Sep 2019 | JPY | 1,741 | 1,780 | 1,741 | 1,780 | 1,780 | +37 (+2.12%) | 21,500 |
10 Sep 2019 | JPY | 1,689 | 1,746 | 1,689 | 1,743 | 1,743 | +63 (+3.75%) | 15,200 |
9 Sep 2019 | JPY | 1,669 | 1,681 | 1,650 | 1,680 | 1,680 | +11 (+0.66%) | 10,500 |
6 Sep 2019 | JPY | 1,684 | 1,695 | 1,663 | 1,669 | 1,669 | -7 (-0.42%) | 10,900 |
5 Sep 2019 | JPY | 1,645 | 1,687 | 1,645 | 1,676 | 1,676 | +31 (+1.88%) | 19,700 |
4 Sep 2019 | JPY | 1,695 | 1,698 | 1,645 | 1,645 | 1,645 | -47 (-2.78%) | 15,300 |
3 Sep 2019 | JPY | 1,687 | 1,703 | 1,686 | 1,692 | 1,692 | -8 (-0.47%) | 7,700 |
2 Sep 2019 | JPY | 1,712 | 1,712 | 1,694 | 1,700 | 1,700 | -31 (-1.79%) | 10,000 |
30 Aug 2019 | JPY | 1,716 | 1,745 | 1,714 | 1,731 | 1,731 | +27 (+1.58%) | 15,400 |
29 Aug 2019 | JPY | 1,718 | 1,730 | 1,702 | 1,704 | 1,704 | -14 (-0.81%) | 10,100 |
28 Aug 2019 | JPY | 1,727 | 1,727 | 1,703 | 1,718 | 1,718 | -10 (-0.58%) | 5,900 |
27 Aug 2019 | JPY | 1,692 | 1,728 | 1,692 | 1,728 | 1,728 | +40 (+2.37%) | 7,000 |
26 Aug 2019 | JPY | 1,701 | 1,716 | 1,684 | 1,688 | 1,688 | -28 (-1.63%) | 9,900 |
23 Aug 2019 | JPY | 1,732 | 1,738 | 1,714 | 1,716 | 1,716 | -16 (-0.92%) | 7,200 |
22 Aug 2019 | JPY | 1,746 | 1,749 | 1,732 | 1,732 | 1,732 | -12 (-0.69%) | 6,600 |
21 Aug 2019 | JPY | 1,749 | 1,751 | 1,741 | 1,744 | 1,744 | -14 (-0.80%) | 6,000 |
20 Aug 2019 | JPY | 1,757 | 1,761 | 1,744 | 1,758 | 1,758 | +8 (+0.46%) | 15,600 |
19 Aug 2019 | JPY | 1,732 | 1,759 | 1,732 | 1,750 | 1,750 | +18 (+1.04%) | 7,600 |
16 Aug 2019 | JPY | 1,737 | 1,745 | 1,724 | 1,732 | 1,732 | +2 (+0.12%) | 7,100 |
15 Aug 2019 | JPY | 1,731 | 1,735 | 1,711 | 1,730 | 1,730 | -20 (-1.14%) | 11,500 |
14 Aug 2019 | JPY | 1,694 | 1,757 | 1,694 | 1,750 | 1,750 | +73 (+4.35%) | 16,500 |
13 Aug 2019 | JPY | 1,763 | 1,766 | 1,675 | 1,677 | 1,677 | -86 (-4.88%) | 31,300 |
9 Aug 2019 | JPY | 1,758 | 1,784 | 1,748 | 1,763 | 1,763 | +23 (+1.32%) | 8,400 |
8 Aug 2019 | JPY | 1,719 | 1,743 | 1,689 | 1,740 | 1,740 | +20 (+1.16%) | 5,500 |