Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 1,707 | 1,727 | 1,695 | 1,720 | 1,720 | +3 (+0.17%) | 6,900 |
6 Aug 2019 | JPY | 1,641 | 1,724 | 1,630 | 1,717 | 1,717 | +32 (+1.90%) | 13,600 |
5 Aug 2019 | JPY | 1,718 | 1,718 | 1,650 | 1,685 | 1,685 | -25 (-1.46%) | 13,200 |
2 Aug 2019 | JPY | 1,757 | 1,757 | 1,698 | 1,710 | 1,710 | -60 (-3.39%) | 18,500 |
1 Aug 2019 | JPY | 1,772 | 1,777 | 1,751 | 1,770 | 1,770 | -17 (-0.95%) | 8,300 |
31 Jul 2019 | JPY | 1,780 | 1,800 | 1,768 | 1,787 | 1,787 | +2 (+0.11%) | 7,800 |
30 Jul 2019 | JPY | 1,754 | 1,785 | 1,754 | 1,785 | 1,785 | +18 (+1.02%) | 8,400 |
29 Jul 2019 | JPY | 1,766 | 1,804 | 1,752 | 1,767 | 1,767 | +15 (+0.86%) | 12,300 |
26 Jul 2019 | JPY | 1,765 | 1,780 | 1,739 | 1,752 | 1,752 | -43 (-2.40%) | 23,200 |
25 Jul 2019 | JPY | 1,810 | 1,810 | 1,768 | 1,795 | 1,795 | +7 (+0.39%) | 14,800 |
24 Jul 2019 | JPY | 1,733 | 1,788 | 1,733 | 1,788 | 1,788 | +72 (+4.20%) | 31,100 |
23 Jul 2019 | JPY | 1,720 | 1,744 | 1,713 | 1,716 | 1,716 | +3 (+0.18%) | 16,600 |
22 Jul 2019 | JPY | 1,712 | 1,722 | 1,667 | 1,713 | 1,713 | +6 (+0.35%) | 9,500 |
19 Jul 2019 | JPY | 1,689 | 1,725 | 1,689 | 1,707 | 1,707 | +40 (+2.40%) | 16,100 |
18 Jul 2019 | JPY | 1,692 | 1,740 | 1,657 | 1,667 | 1,667 | -45 (-2.63%) | 25,100 |
17 Jul 2019 | JPY | 1,669 | 1,715 | 1,665 | 1,712 | 1,712 | +28 (+1.66%) | 20,600 |
16 Jul 2019 | JPY | 1,724 | 1,724 | 1,661 | 1,684 | 1,684 | +40 (+2.43%) | 22,300 |
12 Jul 2019 | JPY | 1,599 | 1,644 | 1,591 | 1,644 | 1,644 | +56 (+3.53%) | 13,700 |
11 Jul 2019 | JPY | 1,557 | 1,597 | 1,557 | 1,588 | 1,588 | +33 (+2.12%) | 11,600 |
10 Jul 2019 | JPY | 1,562 | 1,570 | 1,543 | 1,555 | 1,555 | -6 (-0.38%) | 11,800 |
9 Jul 2019 | JPY | 1,553 | 1,573 | 1,553 | 1,561 | 1,561 | +8 (+0.52%) | 12,100 |
8 Jul 2019 | JPY | 1,543 | 1,559 | 1,536 | 1,553 | 1,553 | +5 (+0.32%) | 13,000 |
5 Jul 2019 | JPY | 1,522 | 1,548 | 1,511 | 1,548 | 1,548 | +25 (+1.64%) | 14,200 |
4 Jul 2019 | JPY | 1,500 | 1,524 | 1,495 | 1,523 | 1,523 | +23 (+1.53%) | 15,500 |
3 Jul 2019 | JPY | 1,500 | 1,501 | 1,488 | 1,500 | 1,500 | 0.0 (0.0%) | 5,500 |
2 Jul 2019 | JPY | 1,499 | 1,504 | 1,490 | 1,500 | 1,500 | -2 (-0.13%) | 5,700 |
1 Jul 2019 | JPY | 1,464 | 1,513 | 1,464 | 1,502 | 1,502 | +50 (+3.44%) | 9,800 |
28 Jun 2019 | JPY | 1,468 | 1,468 | 1,452 | 1,452 | 1,452 | -21 (-1.43%) | 7,600 |
27 Jun 2019 | JPY | 1,433 | 1,481 | 1,433 | 1,473 | 1,473 | +40 (+2.79%) | 5,700 |
26 Jun 2019 | JPY | 1,444 | 1,453 | 1,433 | 1,433 | 1,433 | -28 (-1.92%) | 7,000 |