Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 1,455 | 1,468 | 1,455 | 1,461 | 1,461 | -3 (-0.20%) | 3,900 |
24 Jun 2019 | JPY | 1,457 | 1,472 | 1,448 | 1,464 | 1,464 | +9 (+0.62%) | 4,400 |
21 Jun 2019 | JPY | 1,459 | 1,475 | 1,455 | 1,455 | 1,455 | -18 (-1.22%) | 5,300 |
20 Jun 2019 | JPY | 1,477 | 1,485 | 1,452 | 1,473 | 1,473 | -6 (-0.41%) | 7,300 |
19 Jun 2019 | JPY | 1,430 | 1,479 | 1,430 | 1,479 | 1,479 | +72 (+5.12%) | 9,200 |
18 Jun 2019 | JPY | 1,455 | 1,461 | 1,407 | 1,407 | 1,407 | -69 (-4.67%) | 17,500 |
17 Jun 2019 | JPY | 1,488 | 1,488 | 1,453 | 1,476 | 1,476 | -17 (-1.14%) | 9,900 |
14 Jun 2019 | JPY | 1,476 | 1,508 | 1,466 | 1,493 | 1,493 | +45 (+3.11%) | 16,200 |
13 Jun 2019 | JPY | 1,461 | 1,461 | 1,429 | 1,448 | 1,448 | -18 (-1.23%) | 10,900 |
12 Jun 2019 | JPY | 1,470 | 1,473 | 1,457 | 1,466 | 1,466 | -3 (-0.20%) | 5,400 |
11 Jun 2019 | JPY | 1,466 | 1,478 | 1,460 | 1,469 | 1,469 | -3 (-0.20%) | 5,800 |
10 Jun 2019 | JPY | 1,447 | 1,492 | 1,447 | 1,472 | 1,472 | +26 (+1.80%) | 13,500 |
7 Jun 2019 | JPY | 1,418 | 1,456 | 1,418 | 1,446 | 1,446 | +19 (+1.33%) | 15,400 |
6 Jun 2019 | JPY | 1,460 | 1,460 | 1,420 | 1,427 | 1,427 | -29 (-1.99%) | 11,500 |
5 Jun 2019 | JPY | 1,442 | 1,475 | 1,442 | 1,456 | 1,456 | +27 (+1.89%) | 12,000 |
4 Jun 2019 | JPY | 1,418 | 1,431 | 1,400 | 1,429 | 1,429 | +13 (+0.92%) | 12,400 |
3 Jun 2019 | JPY | 1,460 | 1,460 | 1,410 | 1,416 | 1,416 | -63 (-4.26%) | 19,900 |
31 May 2019 | JPY | 1,526 | 1,539 | 1,474 | 1,479 | 1,479 | -55 (-3.59%) | 21,600 |
30 May 2019 | JPY | 1,538 | 1,562 | 1,510 | 1,534 | 1,534 | -18 (-1.16%) | 24,400 |
29 May 2019 | JPY | 1,448 | 1,567 | 1,443 | 1,552 | 1,552 | +100 (+6.89%) | 65,500 |
28 May 2019 | JPY | 1,471 | 1,478 | 1,447 | 1,452 | 1,452 | -3 (-0.21%) | 23,900 |
27 May 2019 | JPY | 1,442 | 1,468 | 1,442 | 1,455 | 1,455 | +14 (+0.97%) | 13,000 |
24 May 2019 | JPY | 1,420 | 1,465 | 1,409 | 1,441 | 1,441 | +14 (+0.98%) | 16,500 |
23 May 2019 | JPY | 1,461 | 1,467 | 1,427 | 1,427 | 1,427 | -34 (-2.33%) | 17,900 |
22 May 2019 | JPY | 1,475 | 1,483 | 1,454 | 1,461 | 1,461 | -8 (-0.54%) | 13,400 |
21 May 2019 | JPY | 1,473 | 1,483 | 1,451 | 1,469 | 1,469 | -4 (-0.27%) | 27,600 |
20 May 2019 | JPY | 1,465 | 1,495 | 1,434 | 1,473 | 1,473 | +32 (+2.22%) | 28,400 |
17 May 2019 | JPY | 1,422 | 1,445 | 1,420 | 1,441 | 1,441 | +22 (+1.55%) | 6,500 |
16 May 2019 | JPY | 1,429 | 1,439 | 1,408 | 1,419 | 1,419 | -6 (-0.42%) | 16,800 |
15 May 2019 | JPY | 1,406 | 1,436 | 1,385 | 1,425 | 1,425 | +28 (+2.00%) | 12,700 |