Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 1,648 | 1,653 | 1,618 | 1,619 | 1,619 | -53 (-3.17%) | 5,700 |
22 Mar 2019 | JPY | 1,656 | 1,674 | 1,644 | 1,672 | 1,672 | +17 (+1.03%) | 6,900 |
20 Mar 2019 | JPY | 1,644 | 1,662 | 1,636 | 1,655 | 1,655 | +5 (+0.30%) | 9,500 |
19 Mar 2019 | JPY | 1,667 | 1,667 | 1,639 | 1,650 | 1,650 | -11 (-0.66%) | 7,000 |
18 Mar 2019 | JPY | 1,668 | 1,668 | 1,645 | 1,661 | 1,661 | +8 (+0.48%) | 7,600 |
15 Mar 2019 | JPY | 1,670 | 1,692 | 1,650 | 1,653 | 1,653 | -8 (-0.48%) | 8,100 |
14 Mar 2019 | JPY | 1,666 | 1,681 | 1,651 | 1,661 | 1,661 | -2 (-0.12%) | 3,800 |
13 Mar 2019 | JPY | 1,699 | 1,705 | 1,656 | 1,663 | 1,663 | -47 (-2.75%) | 3,400 |
12 Mar 2019 | JPY | 1,684 | 1,718 | 1,676 | 1,710 | 1,710 | +47 (+2.83%) | 4,400 |
11 Mar 2019 | JPY | 1,650 | 1,668 | 1,646 | 1,663 | 1,663 | +11 (+0.67%) | 3,500 |
8 Mar 2019 | JPY | 1,652 | 1,675 | 1,644 | 1,652 | 1,652 | -33 (-1.96%) | 13,600 |
7 Mar 2019 | JPY | 1,706 | 1,708 | 1,663 | 1,685 | 1,685 | -37 (-2.15%) | 7,500 |
6 Mar 2019 | JPY | 1,688 | 1,742 | 1,661 | 1,722 | 1,722 | +34 (+2.01%) | 18,600 |
5 Mar 2019 | JPY | 1,673 | 1,690 | 1,668 | 1,688 | 1,688 | -4 (-0.24%) | 7,400 |
4 Mar 2019 | JPY | 1,710 | 1,713 | 1,687 | 1,692 | 1,692 | -1 (-0.06%) | 7,200 |
1 Mar 2019 | JPY | 1,685 | 1,704 | 1,685 | 1,693 | 1,693 | +8 (+0.47%) | 3,500 |
28 Feb 2019 | JPY | 1,714 | 1,714 | 1,681 | 1,685 | 1,685 | -19 (-1.12%) | 5,600 |
27 Feb 2019 | JPY | 1,689 | 1,706 | 1,689 | 1,704 | 1,704 | +15 (+0.89%) | 4,200 |
26 Feb 2019 | JPY | 1,709 | 1,709 | 1,682 | 1,689 | 1,689 | -31 (-1.80%) | 3,300 |
25 Feb 2019 | JPY | 1,721 | 1,724 | 1,693 | 1,720 | 1,720 | +11 (+0.64%) | 5,100 |
22 Feb 2019 | JPY | 1,731 | 1,731 | 1,695 | 1,709 | 1,709 | -11 (-0.64%) | 4,700 |
21 Feb 2019 | JPY | 1,738 | 1,739 | 1,714 | 1,720 | 1,720 | -17 (-0.98%) | 3,400 |
20 Feb 2019 | JPY | 1,753 | 1,757 | 1,729 | 1,737 | 1,737 | +2 (+0.12%) | 5,700 |
19 Feb 2019 | JPY | 1,737 | 1,745 | 1,727 | 1,735 | 1,735 | +6 (+0.35%) | 5,900 |
18 Feb 2019 | JPY | 1,696 | 1,740 | 1,694 | 1,729 | 1,729 | +73 (+4.41%) | 11,700 |
15 Feb 2019 | JPY | 1,669 | 1,669 | 1,629 | 1,656 | 1,656 | -16 (-0.96%) | 13,800 |
14 Feb 2019 | JPY | 1,671 | 1,680 | 1,668 | 1,672 | 1,672 | +3 (+0.18%) | 5,600 |
13 Feb 2019 | JPY | 1,685 | 1,685 | 1,650 | 1,669 | 1,669 | -16 (-0.95%) | 17,500 |
12 Feb 2019 | JPY | 1,602 | 1,690 | 1,602 | 1,685 | 1,685 | +93 (+5.84%) | 19,400 |
8 Feb 2019 | JPY | 1,606 | 1,615 | 1,576 | 1,592 | 1,592 | -28 (-1.73%) | 8,300 |