Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | JPY | 1,661 | 1,661 | 1,619 | 1,620 | 1,620 | -41 (-2.47%) | 4,200 |
6 Feb 2019 | JPY | 1,673 | 1,673 | 1,639 | 1,661 | 1,661 | -17 (-1.01%) | 6,500 |
5 Feb 2019 | JPY | 1,634 | 1,684 | 1,622 | 1,678 | 1,678 | +54 (+3.33%) | 6,500 |
4 Feb 2019 | JPY | 1,593 | 1,636 | 1,593 | 1,624 | 1,624 | +31 (+1.95%) | 11,100 |
1 Feb 2019 | JPY | 1,607 | 1,614 | 1,586 | 1,593 | 1,593 | -29 (-1.79%) | 9,100 |
31 Jan 2019 | JPY | 1,585 | 1,634 | 1,583 | 1,622 | 1,622 | +38 (+2.40%) | 25,900 |
30 Jan 2019 | JPY | 1,600 | 1,600 | 1,580 | 1,584 | 1,584 | -16 (-1%) | 9,700 |
29 Jan 2019 | JPY | 1,598 | 1,611 | 1,580 | 1,600 | 1,600 | -14 (-0.87%) | 9,900 |
28 Jan 2019 | JPY | 1,607 | 1,630 | 1,582 | 1,614 | 1,614 | +7 (+0.44%) | 14,700 |
25 Jan 2019 | JPY | 1,590 | 1,629 | 1,589 | 1,607 | 1,607 | +10 (+0.63%) | 12,700 |
24 Jan 2019 | JPY | 1,604 | 1,605 | 1,590 | 1,597 | 1,597 | +2 (+0.13%) | 2,600 |
23 Jan 2019 | JPY | 1,598 | 1,598 | 1,572 | 1,595 | 1,595 | -5 (-0.31%) | 7,700 |
22 Jan 2019 | JPY | 1,595 | 1,612 | 1,587 | 1,600 | 1,600 | +5 (+0.31%) | 6,700 |
21 Jan 2019 | JPY | 1,614 | 1,638 | 1,577 | 1,595 | 1,595 | +14 (+0.89%) | 18,300 |
18 Jan 2019 | JPY | 1,579 | 1,597 | 1,569 | 1,581 | 1,581 | +24 (+1.54%) | 11,400 |
17 Jan 2019 | JPY | 1,557 | 1,578 | 1,546 | 1,557 | 1,557 | 0.0 (0.0%) | 13,000 |
16 Jan 2019 | JPY | 1,533 | 1,573 | 1,523 | 1,557 | 1,557 | +26 (+1.70%) | 16,000 |
15 Jan 2019 | JPY | 1,527 | 1,547 | 1,515 | 1,531 | 1,531 | +2 (+0.13%) | 4,900 |
11 Jan 2019 | JPY | 1,506 | 1,539 | 1,506 | 1,529 | 1,529 | +8 (+0.53%) | 17,300 |
10 Jan 2019 | JPY | 1,504 | 1,524 | 1,496 | 1,521 | 1,521 | +7 (+0.46%) | 11,100 |
9 Jan 2019 | JPY | 1,504 | 1,523 | 1,500 | 1,514 | 1,514 | +13 (+0.87%) | 7,000 |
8 Jan 2019 | JPY | 1,494 | 1,510 | 1,493 | 1,501 | 1,501 | +7 (+0.47%) | 6,400 |
7 Jan 2019 | JPY | 1,504 | 1,518 | 1,492 | 1,494 | 1,494 | +8 (+0.54%) | 7,200 |
4 Jan 2019 | JPY | 1,465 | 1,500 | 1,460 | 1,486 | 1,486 | +10 (+0.68%) | 14,300 |
31 Dec 2018 | JPY | 1,476 | 1,476 | 1,476 | 1,476 | 1,476 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,469 | 1,485 | 1,460 | 1,476 | 1,476 | +7 (+0.48%) | 17,700 |
27 Dec 2018 | JPY | 1,384 | 1,472 | 1,384 | 1,469 | 1,469 | +158 (+12.05%) | 16,000 |
26 Dec 2018 | JPY | 1,265 | 1,346 | 1,265 | 1,311 | 1,311 | +37 (+2.90%) | 20,800 |
25 Dec 2018 | JPY | 1,299 | 1,376 | 1,274 | 1,274 | 1,274 | -106 (-7.68%) | 21,200 |
24 Dec 2018 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |