Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 1,985 | 2,015 | 1,945 | 1,978 | 1,978 | +2 (+0.10%) | 10,400 |
8 Nov 2018 | JPY | 1,965 | 2,025 | 1,965 | 1,976 | 1,976 | +18 (+0.92%) | 13,100 |
7 Nov 2018 | JPY | 1,954 | 1,982 | 1,939 | 1,958 | 1,958 | -9 (-0.46%) | 8,000 |
6 Nov 2018 | JPY | 1,979 | 1,993 | 1,959 | 1,967 | 1,967 | -24 (-1.21%) | 6,400 |
5 Nov 2018 | JPY | 1,987 | 2,019 | 1,966 | 1,991 | 1,991 | -14 (-0.70%) | 7,800 |
2 Nov 2018 | JPY | 1,983 | 2,026 | 1,961 | 2,005 | 2,005 | +24 (+1.21%) | 12,200 |
1 Nov 2018 | JPY | 1,995 | 2,019 | 1,962 | 1,981 | 1,981 | -13 (-0.65%) | 20,300 |
31 Oct 2018 | JPY | 1,962 | 1,999 | 1,928 | 1,994 | 1,994 | +48 (+2.47%) | 31,600 |
30 Oct 2018 | JPY | 1,867 | 1,954 | 1,867 | 1,946 | 1,946 | +45 (+2.37%) | 21,400 |
29 Oct 2018 | JPY | 1,970 | 2,000 | 1,895 | 1,901 | 1,901 | -53 (-2.71%) | 21,100 |
26 Oct 2018 | JPY | 1,946 | 1,982 | 1,925 | 1,954 | 1,954 | +24 (+1.24%) | 20,900 |
25 Oct 2018 | JPY | 1,931 | 1,987 | 1,928 | 1,930 | 1,930 | -86 (-4.27%) | 23,200 |
24 Oct 2018 | JPY | 1,995 | 2,038 | 1,983 | 2,016 | 2,016 | +50 (+2.54%) | 14,200 |
23 Oct 2018 | JPY | 1,998 | 2,008 | 1,966 | 1,966 | 1,966 | -49 (-2.43%) | 12,800 |
22 Oct 2018 | JPY | 2,000 | 2,030 | 1,993 | 2,015 | 2,015 | +9 (+0.45%) | 9,100 |
19 Oct 2018 | JPY | 2,000 | 2,025 | 2,000 | 2,006 | 2,006 | -23 (-1.13%) | 6,700 |
18 Oct 2018 | JPY | 2,039 | 2,086 | 2,028 | 2,029 | 2,029 | -38 (-1.84%) | 8,400 |
17 Oct 2018 | JPY | 2,024 | 2,095 | 2,024 | 2,067 | 2,067 | +48 (+2.38%) | 8,200 |
16 Oct 2018 | JPY | 2,022 | 2,043 | 1,991 | 2,019 | 2,019 | -3 (-0.15%) | 13,900 |
15 Oct 2018 | JPY | 2,074 | 2,088 | 2,022 | 2,022 | 2,022 | -54 (-2.60%) | 15,400 |
12 Oct 2018 | JPY | 2,055 | 2,121 | 2,031 | 2,076 | 2,076 | +15 (+0.73%) | 13,100 |
11 Oct 2018 | JPY | 2,100 | 2,144 | 2,055 | 2,061 | 2,061 | -129 (-5.89%) | 27,600 |
10 Oct 2018 | JPY | 2,248 | 2,250 | 2,174 | 2,190 | 2,190 | -44 (-1.97%) | 30,200 |
9 Oct 2018 | JPY | 2,192 | 2,259 | 2,168 | 2,234 | 2,234 | +77 (+3.57%) | 31,700 |
8 Oct 2018 | JPY | 2,157 | 2,157 | 2,157 | 2,157 | 2,157 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,111 | 2,175 | 2,102 | 2,157 | 2,157 | +5 (+0.23%) | 20,200 |
4 Oct 2018 | JPY | 2,157 | 2,196 | 2,126 | 2,152 | 2,152 | -4 (-0.19%) | 17,800 |
3 Oct 2018 | JPY | 2,172 | 2,178 | 2,148 | 2,156 | 2,156 | -16 (-0.74%) | 17,200 |
2 Oct 2018 | JPY | 2,208 | 2,208 | 2,167 | 2,172 | 2,172 | -45 (-2.03%) | 18,600 |
1 Oct 2018 | JPY | 2,200 | 2,253 | 2,173 | 2,217 | 2,217 | +56 (+2.59%) | 19,300 |