Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 1,896 | 1,900 | 1,885 | 1,892 | 1,892 | +13 (+0.69%) | 31,500 |
14 Dec 2023 | JPY | 1,915 | 1,918 | 1,870 | 1,879 | 1,879 | -35 (-1.83%) | 39,100 |
13 Dec 2023 | JPY | 1,906 | 1,923 | 1,906 | 1,914 | 1,914 | +12 (+0.63%) | 45,600 |
12 Dec 2023 | JPY | 1,924 | 1,930 | 1,897 | 1,902 | 1,902 | -10 (-0.52%) | 40,700 |
11 Dec 2023 | JPY | 1,900 | 1,915 | 1,892 | 1,912 | 1,912 | +49 (+2.63%) | 59,100 |
8 Dec 2023 | JPY | 1,902 | 1,902 | 1,857 | 1,863 | 1,863 | -39 (-2.05%) | 60,100 |
7 Dec 2023 | JPY | 1,899 | 1,908 | 1,896 | 1,902 | 1,902 | -9 (-0.47%) | 25,900 |
6 Dec 2023 | JPY | 1,882 | 1,914 | 1,880 | 1,911 | 1,911 | +51 (+2.74%) | 53,300 |
5 Dec 2023 | JPY | 1,872 | 1,876 | 1,860 | 1,860 | 1,860 | -18 (-0.96%) | 26,800 |
4 Dec 2023 | JPY | 1,880 | 1,882 | 1,861 | 1,878 | 1,878 | -6 (-0.32%) | 25,400 |
1 Dec 2023 | JPY | 1,898 | 1,910 | 1,881 | 1,884 | 1,884 | -4 (-0.21%) | 51,200 |
30 Nov 2023 | JPY | 1,830 | 1,888 | 1,828 | 1,888 | 1,888 | +60 (+3.28%) | 60,200 |
29 Nov 2023 | JPY | 1,836 | 1,846 | 1,827 | 1,828 | 1,828 | -8 (-0.44%) | 22,400 |
28 Nov 2023 | JPY | 1,813 | 1,839 | 1,813 | 1,836 | 1,836 | +23 (+1.27%) | 26,100 |
27 Nov 2023 | JPY | 1,816 | 1,823 | 1,811 | 1,813 | 1,813 | -5 (-0.28%) | 15,600 |
24 Nov 2023 | JPY | 1,828 | 1,828 | 1,806 | 1,818 | 1,818 | +10 (+0.55%) | 19,700 |
22 Nov 2023 | JPY | 1,795 | 1,813 | 1,795 | 1,808 | 1,808 | +11 (+0.61%) | 11,600 |
21 Nov 2023 | JPY | 1,814 | 1,814 | 1,781 | 1,797 | 1,797 | +7 (+0.39%) | 23,100 |
20 Nov 2023 | JPY | 1,820 | 1,828 | 1,790 | 1,790 | 1,790 | -27 (-1.49%) | 36,800 |
17 Nov 2023 | JPY | 1,768 | 1,817 | 1,768 | 1,817 | 1,817 | +42 (+2.37%) | 35,800 |
16 Nov 2023 | JPY | 1,778 | 1,784 | 1,766 | 1,775 | 1,775 | -14 (-0.78%) | 20,500 |
15 Nov 2023 | JPY | 1,792 | 1,794 | 1,776 | 1,789 | 1,789 | +9 (+0.51%) | 34,900 |
14 Nov 2023 | JPY | 1,782 | 1,796 | 1,777 | 1,780 | 1,780 | -2 (-0.11%) | 21,100 |
13 Nov 2023 | JPY | 1,802 | 1,802 | 1,769 | 1,782 | 1,782 | +3 (+0.17%) | 24,500 |
10 Nov 2023 | JPY | 1,725 | 1,780 | 1,712 | 1,779 | 1,779 | +3 (+0.17%) | 41,200 |
9 Nov 2023 | JPY | 1,768 | 1,781 | 1,728 | 1,776 | 1,776 | +26 (+1.49%) | 39,600 |
8 Nov 2023 | JPY | 1,800 | 1,812 | 1,743 | 1,750 | 1,750 | -50 (-2.78%) | 72,300 |
7 Nov 2023 | JPY | 1,824 | 1,830 | 1,800 | 1,800 | 1,800 | -21 (-1.15%) | 22,900 |
6 Nov 2023 | JPY | 1,840 | 1,840 | 1,806 | 1,821 | 1,821 | +17 (+0.94%) | 35,100 |
2 Nov 2023 | JPY | 1,843 | 1,843 | 1,795 | 1,804 | 1,804 | -9 (-0.50%) | 34,600 |